World Government Bonds
اختر الفئة الفرعية
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
South Africa 2Y
|
5.295 |
5.295 |
5.295 |
5.295 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 3M
|
4.5 |
4.5 |
4.5 |
4.5 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 5Y
|
7.775 |
7.775 |
7.775 |
7.775 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 10Y
|
9.265 |
9.265 |
9.265 |
9.265 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 20Y
|
10.425 |
10.425 |
10.425 |
10.425 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 25Y
|
10.495 |
10.495 |
10.495 |
10.495 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
South Africa 30Y
|
10.415 |
10.415 |
10.415 |
10.415 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Germany 1Y
|
3.381 |
3.367 |
3.363 |
3.381 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
Germany 2Y
|
2.991 |
2.968 |
2.933 |
2.991 |
0.00
|
0.10%
|
2024/04/19
زمن 16:29
|
|
Germany 3M
|
3.662 |
3.668 |
3.629 |
3.671 |
0.01
|
0.30%
|
2024/04/19
زمن 15:57
|
|
Germany 3Y
|
2.694 |
2.673 |
2.657 |
2.694 |
0.02
|
0.71%
|
2024/04/19
زمن 16:29
|
|
Germany 4Y
|
2.544 |
2.52 |
2.5 |
2.544 |
0.00
|
0.08%
|
2024/04/19
زمن 16:29
|
|
Germany 5Y
|
2.511 |
2.486 |
2.46 |
2.511 |
0.01
|
0.20%
|
2024/04/19
زمن 16:29
|
|
Germany 6M
|
3.567 |
3.56 |
3.558 |
3.575 |
0.02
|
0.56%
|
2024/04/19
زمن 16:29
|
|
Germany 6Y
|
2.427 |
2.404 |
2.376 |
2.427 |
0.02
|
0.62%
|
2024/04/19
زمن 16:29
|
|
Germany 7Y
|
2.415 |
2.391 |
2.367 |
2.415 |
0.02
|
0.66%
|
2024/04/19
زمن 16:29
|
|
Germany 8Y
|
2.417 |
2.394 |
2.366 |
2.417 |
0.02
|
0.87%
|
2024/04/19
زمن 16:29
|
|
Germany 9M
|
3.489 |
3.474 |
3.472 |
3.489 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Germany 9Y
|
2.443 |
2.42 |
2.401 |
2.443 |
0.02
|
0.78%
|
2024/04/19
زمن 16:29
|
|
Germany 10Y
|
2.4805 |
2.458 |
2.4375 |
2.4895 |
0.01
|
0.42%
|
2024/04/19
زمن 16:29
|
|
Germany 15Y
|
2.659 |
2.639 |
2.622 |
2.659 |
0.03
|
1.02%
|
2024/04/19
زمن 16:29
|
|
Germany 20Y
|
2.647 |
2.629 |
2.613 |
2.647 |
0.03
|
1.10%
|
2024/04/19
زمن 16:29
|
|
Germany 25Y
|
2.626 |
2.608 |
2.603 |
2.626 |
0.02
|
0.57%
|
2024/04/19
زمن 16:29
|
|
Germany 30Y
|
2.598 |
2.579 |
2.568 |
2.598 |
0.03
|
1.23%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
U.S. 1M
|
5.393 |
5.416 |
5.393 |
5.416 |
0.00
|
0.00%
|
2024/04/19
زمن 15:57
|
|
U.S. 1Y
|
5.175 |
5.158 |
5.158 |
5.215 |
0.01
|
0.19%
|
2024/04/19
زمن 16:29
|
|
U.S. 2Y
|
4.966 |
4.956 |
4.892 |
4.99 |
0.02
|
0.44%
|
2024/04/19
زمن 16:29
|
|
U.S. 3M
|
5.406 |
5.464 |
5.406 |
5.523 |
0.01
|
0.09%
|
2024/04/19
زمن 15:31
|
|
U.S. 3Y
|
4.795 |
4.784 |
4.712 |
4.826 |
0.03
|
0.58%
|
2024/04/19
زمن 16:29
|
|
U.S. 5Y
|
4.639 |
4.627 |
4.559 |
4.68 |
0.04
|
0.86%
|
2024/04/19
زمن 16:29
|
|
U.S. 6M
|
5.369 |
5.369 |
5.366 |
5.393 |
0.01
|
0.13%
|
2024/04/19
زمن 16:29
|
|
U.S. 7Y
|
4.619 |
4.605 |
4.543 |
4.662 |
0.05
|
1.02%
|
2024/04/19
زمن 16:29
|
|
U.S. 10Y
|
4.592 |
4.584 |
4.519 |
4.637 |
0.05
|
1.00%
|
2024/04/19
زمن 16:29
|
|
U.S. 20Y
|
4.814 |
4.805 |
4.762 |
4.862 |
0.05
|
0.98%
|
2024/04/19
زمن 16:29
|
|
U.S. 30Y
|
4.688 |
4.681 |
4.643 |
4.739 |
0.05
|
0.98%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Austria 1Y
|
3.385 |
3.368 |
3.337 |
3.385 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Austria 2Y
|
2.994 |
2.962 |
2.953 |
3.008 |
0.01
|
0.33%
|
2024/04/19
زمن 16:29
|
|
Austria 3M
|
3.783 |
3.754 |
3.746 |
3.783 |
0.05
|
1.45%
|
2024/04/19
زمن 16:29
|
|
Austria 3Y
|
2.887 |
2.868 |
2.856 |
2.887 |
0.01
|
0.35%
|
2024/04/19
زمن 16:29
|
|
Austria 4Y
|
2.814 |
2.789 |
2.763 |
2.814 |
0.02
|
0.68%
|
2024/04/19
زمن 16:29
|
|
Austria 5Y
|
2.818 |
2.794 |
2.757 |
2.818 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Austria 6M
|
3.673 |
3.663 |
3.661 |
3.687 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Austria 6Y
|
2.829 |
2.803 |
2.777 |
2.829 |
0.00
|
0.11%
|
2024/04/19
زمن 16:29
|
|
Austria 7Y
|
2.868 |
2.842 |
2.822 |
2.868 |
0.01
|
0.46%
|
2024/04/19
زمن 16:29
|
|
Austria 8Y
|
2.909 |
2.886 |
2.797 |
2.909 |
0.00
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Austria 9Y
|
2.95 |
2.928 |
2.914 |
2.961 |
0.01
|
0.24%
|
2024/04/19
زمن 16:29
|
|
Austria 10Y
|
2.987 |
2.962 |
2.954 |
2.987 |
0.01
|
0.23%
|
2024/04/19
زمن 16:29
|
|
Austria 15Y
|
3.14 |
3.112 |
3.102 |
3.14 |
0.01
|
0.32%
|
2024/04/19
زمن 16:29
|
|
Austria 20Y
|
3.161 |
3.138 |
3.128 |
3.161 |
0.01
|
0.41%
|
2024/04/19
زمن 16:29
|
|
Austria 25Y
|
3.15 |
3.124 |
3.112 |
3.164 |
0.02
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Austria 30Y
|
3.086 |
3.065 |
3.055 |
3.103 |
0.02
|
0.62%
|
2024/04/19
زمن 16:29
|
|
Austria 40Y
|
3.168 |
3.148 |
3.146 |
3.194 |
0.03
|
0.95%
|
2024/04/19
زمن 16:29
|
|
Austria 50Y
|
2.879 |
2.879 |
2.879 |
2.893 |
0.00
|
0.00%
|
2024/04/18
زمن 11:41
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Jordan 1Y
|
2.896 |
2.896 |
2.896 |
2.896 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 2Y
|
3.124 |
3.124 |
3.124 |
3.124 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 3M
|
2.243 |
2.243 |
2.243 |
2.243 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 3Y
|
3.287 |
3.287 |
3.287 |
3.287 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 5Y
|
3.757 |
3.757 |
3.757 |
3.757 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 6M
|
7.127 |
7.127 |
7.124 |
7.192 |
0.00
|
0.00%
|
2024/04/18
زمن 10:38
|
|
Jordan 7Y
|
4.015 |
4.015 |
4.015 |
4.015 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 10Y
|
4.904 |
4.904 |
4.904 |
4.904 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Jordan 18M
|
6.761 |
6.761 |
6.76 |
6.779 |
0.00
|
0.00%
|
2024/04/18
زمن 10:38
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Spain 1M
|
3.878 |
3.878 |
3.878 |
3.922 |
0.01
|
0.26%
|
2024/04/19
زمن 14:03
|
|
Spain 1Y
|
3.447 |
3.434 |
3.43 |
3.453 |
0.02
|
0.55%
|
2024/04/19
زمن 16:29
|
|
Spain 2Y
|
3.176 |
3.151 |
3.138 |
3.176 |
0.01
|
0.35%
|
2024/04/19
زمن 16:29
|
|
Spain 3M
|
3.684 |
3.684 |
3.677 |
3.694 |
0.04
|
1.11%
|
2024/04/19
زمن 15:57
|
|
Spain 3Y
|
3.045 |
3.023 |
2.996 |
3.045 |
0.01
|
0.16%
|
2024/04/19
زمن 16:29
|
|
Spain 4Y
|
2.965 |
2.944 |
2.931 |
2.968 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Spain 5Y
|
2.986 |
2.964 |
2.952 |
2.986 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
Spain 6M
|
3.622 |
3.614 |
3.61 |
3.622 |
0.00
|
0.08%
|
2024/04/19
زمن 16:29
|
|
Spain 6Y
|
2.993 |
2.971 |
2.96 |
3.002 |
0.02
|
0.53%
|
2024/04/19
زمن 16:29
|
|
Spain 7Y
|
3.043 |
3.022 |
3.01 |
3.055 |
0.01
|
0.43%
|
2024/04/19
زمن 16:29
|
|
Spain 8Y
|
3.119 |
3.099 |
3.086 |
3.143 |
0.02
|
0.51%
|
2024/04/19
زمن 16:29
|
|
Spain 9M
|
3.553 |
3.546 |
3.523 |
3.553 |
0.00
|
0.11%
|
2024/04/19
زمن 16:29
|
|
Spain 9Y
|
3.207 |
3.184 |
3.173 |
3.218 |
0.01
|
0.28%
|
2024/04/19
زمن 16:29
|
|
Spain 10Y
|
3.296 |
3.275 |
3.262 |
3.296 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Spain 15Y
|
3.614 |
3.593 |
3.58 |
3.629 |
0.02
|
0.44%
|
2024/04/19
زمن 16:29
|
|
Spain 20Y
|
3.732 |
3.711 |
3.699 |
3.745 |
0.02
|
0.51%
|
2024/04/19
زمن 16:29
|
|
Spain 25Y
|
3.757 |
3.737 |
3.727 |
3.771 |
0.02
|
0.56%
|
2024/04/19
زمن 16:29
|
|
Spain 30Y
|
3.895 |
3.878 |
3.863 |
3.911 |
0.02
|
0.44%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Australia 1Y
|
4.127 |
4.121 |
4.091 |
4.206 |
0.02
|
0.58%
|
2024/04/19
زمن 15:56
|
|
Australia 2Y
|
3.939 |
3.929 |
3.882 |
4 |
0.06
|
1.40%
|
2024/04/19
زمن 16:29
|
|
Australia 3Y
|
3.886 |
3.877 |
3.827 |
3.946 |
0.06
|
1.44%
|
2024/04/19
زمن 16:29
|
|
Australia 4Y
|
3.899 |
3.891 |
3.841 |
3.961 |
0.06
|
1.46%
|
2024/04/19
زمن 16:29
|
|
Australia 5Y
|
3.957 |
3.948 |
3.899 |
4.02 |
0.06
|
1.44%
|
2024/04/19
زمن 16:29
|
|
Australia 6Y
|
4.047 |
4.04 |
3.996 |
4.114 |
0.06
|
1.53%
|
2024/04/19
زمن 16:29
|
|
Australia 7Y
|
4.103 |
4.094 |
4.048 |
4.172 |
0.06
|
1.54%
|
2024/04/19
زمن 16:29
|
|
Australia 8Y
|
4.228 |
4.22 |
4.171 |
4.295 |
0.06
|
1.47%
|
2024/04/19
زمن 16:29
|
|
Australia 9Y
|
4.273 |
4.265 |
4.218 |
4.341 |
0.06
|
1.45%
|
2024/04/19
زمن 16:29
|
|
Australia 10Y
|
4.318 |
4.309 |
4.262 |
4.387 |
0.06
|
1.46%
|
2024/04/19
زمن 16:29
|
|
Australia 12Y
|
4.364 |
4.356 |
4.308 |
4.435 |
0.07
|
1.49%
|
2024/04/19
زمن 16:29
|
|
Australia 15Y
|
4.524 |
4.516 |
4.47 |
4.596 |
0.07
|
1.46%
|
2024/04/19
زمن 16:29
|
|
Australia 20Y
|
4.659 |
4.661 |
4.627 |
4.741 |
0.04
|
0.90%
|
2024/04/19
زمن 10:32
|
|
Australia 30Y
|
4.641 |
4.648 |
4.608 |
4.727 |
0.04
|
0.93%
|
2024/04/19
زمن 10:03
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Slovakia 2Y
|
3.437 |
3.416 |
3.365 |
3.437 |
0.03
|
0.91%
|
2024/04/19
زمن 16:29
|
|
Slovakia 5Y
|
3.112 |
3.092 |
3.076 |
3.122 |
0.03
|
0.97%
|
2024/04/19
زمن 16:29
|
|
Slovakia 6Y
|
3.3 |
3.28 |
3.26 |
3.3 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Slovakia 8Y
|
3.439 |
3.411 |
3.395 |
3.439 |
0.01
|
0.23%
|
2024/04/19
زمن 16:29
|
|
Slovakia 9Y
|
3.525 |
3.5 |
3.484 |
3.525 |
0.01
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Slovakia 10Y
|
3.52 |
3.5 |
3.5 |
3.53 |
0.03
|
0.85%
|
2024/04/19
زمن 16:29
|
|
Slovakia 13Y
|
3.798 |
3.78 |
3.761 |
3.798 |
0.03
|
0.66%
|
2024/04/19
زمن 16:29
|
|
Slovakia 18Y
|
3.783 |
3.763 |
3.753 |
3.783 |
0.03
|
0.69%
|
2024/04/19
زمن 16:29
|
|
Slovakia 30Y
|
3.78 |
3.762 |
3.757 |
3.78 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Slovakia 50Y
|
3.785 |
3.758 |
3.754 |
3.809 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Slovenia 1Y
|
3.832 |
3.773 |
3.761 |
3.832 |
0.02
|
0.60%
|
2024/04/19
زمن 16:29
|
|
Slovenia 2Y
|
0.746 |
0.746 |
0.746 |
0.746 |
0.00
|
0.00%
|
2022/04/15
زمن 14:40
|
|
Slovenia 3Y
|
3.286 |
3.272 |
3.264 |
3.286 |
0.00
|
0.09%
|
2024/04/19
زمن 15:57
|
|
Slovenia 4Y
|
3.064 |
3.042 |
3.034 |
3.064 |
0.05
|
1.56%
|
2024/04/19
زمن 16:29
|
|
Slovenia 5Y
|
2.931 |
2.911 |
2.877 |
2.931 |
0.04
|
1.31%
|
2024/04/19
زمن 16:29
|
|
Slovenia 7Y
|
2.82 |
2.795 |
2.787 |
2.82 |
0.06
|
1.99%
|
2024/04/19
زمن 16:29
|
|
Slovenia 8Y
|
2.896 |
2.87 |
2.863 |
2.896 |
0.03
|
1.15%
|
2024/04/19
زمن 16:29
|
|
Slovenia 10Y
|
3.052 |
3.029 |
3.017 |
3.052 |
0.02
|
0.53%
|
2024/04/19
زمن 16:29
|
|
Slovenia 15Y
|
3.188 |
3.165 |
3.153 |
3.188 |
0.01
|
0.31%
|
2024/04/19
زمن 16:29
|
|
Slovenia 20Y
|
3.35 |
3.327 |
3.314 |
3.35 |
0.03
|
0.78%
|
2024/04/19
زمن 16:29
|
|
Slovenia 25Y
|
3.453 |
3.433 |
3.422 |
3.453 |
0.01
|
0.29%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ukraine 1Y
|
37.505 |
37.505 |
37.505 |
37.505 |
0.13
|
0.35%
|
2024/04/19
زمن 10:32
|
|
Ukraine 2Y
|
18 |
21.855 |
18 |
21.855 |
3.82
|
21.22%
|
2024/04/19
زمن 13:35
|
|
Ukraine 3Y
|
17.245 |
17.245 |
17.245 |
17.245 |
0.02
|
0.09%
|
2024/04/19
زمن 10:32
|
|
Ukraine 6Y
|
18.235 |
18.235 |
18.235 |
18.235 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Indonesia 1M
|
5.913 |
5.913 |
5.913 |
5.913 |
0.02
|
0.37%
|
2024/04/19
زمن 11:05
|
|
Indonesia 1Y
|
6.928 |
6.915 |
6.915 |
6.928 |
0.12
|
1.78%
|
2024/04/19
زمن 13:06
|
|
Indonesia 3M
|
5.94 |
5.94 |
5.94 |
5.94 |
0.02
|
0.27%
|
2024/04/19
زمن 11:05
|
|
Indonesia 3Y
|
7.068 |
7.015 |
7 |
7.068 |
0.10
|
1.41%
|
2024/04/19
زمن 13:35
|
|
Indonesia 5Y
|
7.062 |
7.052 |
7.04 |
7.08 |
0.08
|
1.10%
|
2024/04/19
زمن 13:06
|
|
Indonesia 6M
|
6.117 |
6.117 |
6.117 |
6.117 |
0.01
|
0.23%
|
2024/04/19
زمن 11:05
|
|
Indonesia 10Y
|
7.138 |
7.137 |
7.076 |
7.15 |
0.13
|
1.78%
|
2024/04/19
زمن 13:06
|
|
Indonesia 15Y
|
7.207 |
7.213 |
7.207 |
7.213 |
0.05
|
0.73%
|
2024/04/19
زمن 13:06
|
|
Indonesia 20Y
|
7.264 |
7.288 |
7.264 |
7.288 |
0.03
|
0.41%
|
2024/04/19
زمن 13:06
|
|
Indonesia 25Y
|
7.109 |
7.109 |
7.109 |
7.109 |
0.04
|
0.59%
|
2024/04/19
زمن 14:03
|
|
Indonesia 30Y
|
7.038 |
7.038 |
7.038 |
7.038 |
0.00
|
0.00%
|
2024/04/18
زمن 13:14
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Uganda 1Y
|
13.059 |
13.059 |
13.059 |
13.26 |
0.01
|
0.05%
|
2024/04/19
زمن 13:35
|
|
Uganda 2Y
|
14.101 |
14.101 |
14.101 |
14.101 |
0.00
|
0.02%
|
2024/04/19
زمن 10:03
|
|
Uganda 3M
|
9.342 |
9.342 |
10.148 |
9.342 |
0.01
|
0.07%
|
2024/04/19
زمن 13:35
|
|
Uganda 3Y
|
15.337 |
15.337 |
15.337 |
15.391 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Uganda 5Y
|
15.71 |
15.71 |
15.556 |
15.71 |
0.15
|
0.99%
|
2024/04/19
زمن 13:35
|
|
Uganda 6M
|
12.415 |
12.415 |
12.358 |
12.415 |
0.01
|
0.06%
|
2024/04/19
زمن 13:35
|
|
Uganda 10Y
|
16.837 |
16.837 |
16.316 |
16.837 |
0.52
|
3.19%
|
2024/04/19
زمن 13:35
|
|
Uganda 15Y
|
16.748 |
16.748 |
16.748 |
16.748 |
0.00
|
0.00%
|
2024/03/26
زمن 1:58
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Italy 1M
|
3.679 |
3.649 |
3.633 |
3.679 |
0.04
|
1.04%
|
2024/04/19
زمن 16:29
|
|
Italy 1Y
|
3.557 |
3.553 |
3.531 |
3.564 |
0.02
|
0.42%
|
2024/04/19
زمن 16:29
|
|
Italy 2Y
|
3.526 |
3.508 |
3.495 |
3.526 |
0.01
|
0.23%
|
2024/04/19
زمن 16:29
|
|
Italy 3M
|
3.574 |
3.565 |
3.535 |
3.585 |
0.00
|
0.06%
|
2024/04/19
زمن 16:29
|
|
Italy 3Y
|
3.347 |
3.326 |
3.311 |
3.347 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Italy 4Y
|
3.386 |
3.364 |
3.348 |
3.386 |
0.01
|
0.15%
|
2024/04/19
زمن 16:29
|
|
Italy 5Y
|
3.422 |
3.401 |
3.384 |
3.422 |
0.02
|
0.47%
|
2024/04/19
زمن 16:29
|
|
Italy 6M
|
3.639 |
3.642 |
3.615 |
3.645 |
0.02
|
0.47%
|
2024/04/19
زمن 16:29
|
|
Italy 6Y
|
3.553 |
3.534 |
3.517 |
3.553 |
0.02
|
0.42%
|
2024/04/19
زمن 16:29
|
|
Italy 7Y
|
3.55 |
3.533 |
3.516 |
3.551 |
0.02
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Italy 8Y
|
3.668 |
3.649 |
3.631 |
3.668 |
0.02
|
0.49%
|
2024/04/19
زمن 16:29
|
|
Italy 9M
|
3.591 |
3.585 |
3.578 |
3.6 |
0.03
|
0.78%
|
2024/04/19
زمن 16:29
|
|
Italy 9Y
|
3.776 |
3.758 |
3.737 |
3.777 |
0.02
|
0.56%
|
2024/04/19
زمن 16:29
|
|
Italy 10Y
|
3.871 |
3.851 |
3.832 |
3.872 |
0.02
|
0.54%
|
2024/04/19
زمن 16:29
|
|
Italy 15Y
|
4.194 |
4.178 |
4.159 |
4.196 |
0.02
|
0.50%
|
2024/04/19
زمن 16:29
|
|
Italy 20Y
|
4.314 |
4.302 |
4.283 |
4.318 |
0.03
|
0.58%
|
2024/04/19
زمن 16:29
|
|
Italy 25Y
|
4.313 |
4.298 |
4.279 |
4.316 |
0.01
|
0.28%
|
2024/04/19
زمن 16:29
|
|
Italy 30Y
|
4.381 |
4.363 |
4.347 |
4.384 |
0.03
|
0.57%
|
2024/04/19
زمن 15:57
|
|
Italy 50Y
|
4.016 |
4.012 |
3.998 |
4.029 |
0.03
|
0.70%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Ireland 1Y
|
3.519 |
3.512 |
3.508 |
3.528 |
0.03
|
0.83%
|
2024/04/19
زمن 16:29
|
|
Ireland 2Y
|
2.948 |
2.948 |
2.948 |
2.956 |
0.00
|
0.00%
|
2024/04/18
زمن 12:01
|
|
Ireland 3M
|
0.651 |
0.651 |
0.651 |
0.651 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ireland 3Y
|
2.814 |
2.788 |
2.78 |
2.814 |
0.01
|
0.29%
|
2024/04/19
زمن 16:29
|
|
Ireland 4Y
|
2.718 |
2.694 |
2.684 |
2.718 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Ireland 5Y
|
2.745 |
2.723 |
2.713 |
2.747 |
0.00
|
0.15%
|
2024/04/19
زمن 16:29
|
|
Ireland 6M
|
0.608 |
0.608 |
0.608 |
0.608 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Ireland 6Y
|
2.751 |
2.728 |
2.718 |
2.751 |
0.01
|
0.26%
|
2024/04/19
زمن 16:29
|
|
Ireland 7Y
|
2.73 |
2.706 |
2.696 |
2.73 |
0.01
|
0.40%
|
2024/04/19
زمن 16:29
|
|
Ireland 8Y
|
2.516 |
2.516 |
2.516 |
2.52 |
0.00
|
0.00%
|
2023/12/09
زمن 1:00
|
|
Ireland 9Y
|
2.83 |
2.83 |
2.83 |
2.867 |
0.00
|
0.00%
|
2024/04/18
زمن 12:01
|
|
Ireland 10Y
|
2.903 |
2.883 |
2.869 |
2.903 |
0.01
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Ireland 15Y
|
3.028 |
3.008 |
2.996 |
3.028 |
0.02
|
0.56%
|
2024/04/19
زمن 16:29
|
|
Ireland 20Y
|
3.085 |
3.059 |
3.055 |
3.085 |
0.00
|
0.06%
|
2024/04/19
زمن 16:29
|
|
Ireland 25Y
|
3.105 |
3.09 |
3.076 |
3.106 |
0.01
|
0.29%
|
2024/04/19
زمن 16:29
|
|
Ireland 30Y
|
3.124 |
3.105 |
3.093 |
3.124 |
0.01
|
0.22%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Iceland 2Y
|
9.05 |
9.046 |
9.046 |
9.05 |
0.00
|
0.03%
|
2024/04/19
زمن 15:04
|
|
Iceland 5Y
|
7.691 |
7.691 |
7.691 |
7.691 |
0.02
|
0.27%
|
2024/04/19
زمن 15:04
|
|
Iceland 10Y
|
7.266 |
7.266 |
7.217 |
7.266 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bahrain 1Y
|
6.089 |
6.111 |
6.089 |
6.111 |
0.00
|
0.02%
|
2024/04/19
زمن 10:32
|
|
Bahrain 2Y
|
6.032 |
6.032 |
6.032 |
6.038 |
0.00
|
0.00%
|
2024/04/18
زمن 19:34
|
|
Bahrain 3M
|
6.045 |
6.122 |
6.045 |
6.122 |
0.00
|
0.07%
|
2024/04/19
زمن 10:32
|
|
Bahrain 5Y
|
6.465 |
6.465 |
6.465 |
6.489 |
0.00
|
0.00%
|
2024/04/18
زمن 19:34
|
|
Bahrain 6M
|
6.076 |
6.111 |
6.076 |
6.111 |
0.00
|
0.00%
|
2024/04/19
زمن 10:32
|
|
Bahrain 9M
|
6.087 |
6.109 |
6.087 |
6.109 |
0.00
|
0.02%
|
2024/04/19
زمن 10:32
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Brazil 1Y
|
10.478 |
10.478 |
10.478 |
10.478 |
0.05
|
0.51%
|
2024/04/19
زمن 4:24
|
|
Brazil 2Y
|
10.392 |
10.392 |
10.392 |
10.392 |
0.06
|
0.55%
|
2024/04/19
زمن 4:24
|
|
Brazil 3M
|
10.755 |
10.755 |
10.755 |
10.755 |
0.00
|
0.03%
|
2024/04/19
زمن 4:24
|
|
Brazil 3Y
|
10.906 |
10.906 |
10.906 |
10.906 |
0.07
|
0.64%
|
2024/04/19
زمن 4:24
|
|
Brazil 5Y
|
11.287 |
11.287 |
11.287 |
11.287 |
0.04
|
0.36%
|
2024/04/19
زمن 4:24
|
|
Brazil 6M
|
10.624 |
10.624 |
10.624 |
10.624 |
0.03
|
0.30%
|
2024/04/19
زمن 4:24
|
|
Brazil 8Y
|
11.508 |
11.508 |
11.508 |
11.508 |
0.02
|
0.15%
|
2024/04/19
زمن 4:24
|
|
Brazil 9M
|
10.486 |
10.486 |
10.486 |
10.486 |
0.05
|
0.50%
|
2024/04/19
زمن 4:24
|
|
Brazil 10Y
|
11.508 |
11.508 |
11.508 |
11.508 |
0.01
|
0.04%
|
2024/04/19
زمن 4:24
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
U.K. 1M
|
5.357 |
5.357 |
5.357 |
5.357 |
0.00
|
0.07%
|
2024/04/19
زمن 14:03
|
|
U.K. 1Y
|
4.7775 |
4.7715 |
4.7315 |
4.7785 |
0.00
|
0.01%
|
2024/04/19
زمن 16:29
|
|
U.K. 2Y
|
4.4885 |
4.483 |
4.4685 |
4.4935 |
0.03
|
0.59%
|
2024/04/19
زمن 16:29
|
|
U.K. 3M
|
5.328 |
5.301 |
5.301 |
5.328 |
0.03
|
0.47%
|
2024/04/19
زمن 14:03
|
|
U.K. 3Y
|
4.31 |
4.3075 |
4.2985 |
4.319 |
0.03
|
0.79%
|
2024/04/19
زمن 16:29
|
|
U.K. 4Y
|
4.322 |
4.3165 |
4.3035 |
4.3275 |
0.03
|
0.64%
|
2024/04/19
زمن 16:29
|
|
U.K. 5Y
|
4.2075 |
4.2055 |
4.194 |
4.2155 |
0.03
|
0.70%
|
2024/04/19
زمن 15:57
|
|
U.K. 6M
|
5.284 |
5.247 |
5.245 |
5.284 |
0.03
|
0.49%
|
2024/04/19
زمن 14:03
|
|
U.K. 6Y
|
4.133 |
4.127 |
4.118 |
4.141 |
0.03
|
0.74%
|
2024/04/19
زمن 16:29
|
|
U.K. 7Y
|
4.1565 |
4.1495 |
4.1425 |
4.1645 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
U.K. 8Y
|
4.157 |
4.151 |
4.143 |
4.165 |
0.03
|
0.83%
|
2024/04/19
زمن 16:29
|
|
U.K. 9Y
|
4.2345 |
4.228 |
4.2205 |
4.243 |
0.03
|
0.80%
|
2024/04/19
زمن 16:29
|
|
U.K. 10Y
|
4.291 |
4.284 |
4.277 |
4.298 |
0.02
|
0.38%
|
2024/04/19
زمن 16:29
|
|
U.K. 12Y
|
4.396 |
4.389 |
4.383 |
4.403 |
0.02
|
0.36%
|
2024/04/19
زمن 16:29
|
|
U.K. 15Y
|
4.5785 |
4.573 |
4.563 |
4.582 |
0.03
|
0.60%
|
2024/04/19
زمن 16:29
|
|
U.K. 20Y
|
4.727 |
4.722 |
4.708 |
4.729 |
0.02
|
0.47%
|
2024/04/19
زمن 16:29
|
|
U.K. 25Y
|
4.724 |
4.717 |
4.7 |
4.726 |
0.02
|
0.49%
|
2024/04/19
زمن 16:29
|
|
U.K. 30Y
|
4.759 |
4.755 |
4.739 |
4.762 |
0.02
|
0.50%
|
2024/04/19
زمن 16:29
|
|
U.K. 40Y
|
4.665 |
4.659 |
4.642 |
4.666 |
0.02
|
0.49%
|
2024/04/19
زمن 16:29
|
|
U.K. 50Y
|
4.306 |
4.3 |
4.286 |
4.309 |
0.03
|
0.70%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Belgium 1M
|
3.848 |
3.87 |
3.848 |
3.87 |
0.01
|
0.29%
|
2024/04/19
زمن 15:04
|
|
Belgium 1Y
|
3.623 |
3.623 |
3.609 |
3.638 |
0.00
|
0.00%
|
2023/11/10
زمن 13:52
|
|
Belgium 2Y
|
3.032 |
3.012 |
2.995 |
3.032 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Belgium 3M
|
3.849 |
3.847 |
3.839 |
3.893 |
0.01
|
0.16%
|
2024/04/19
زمن 16:29
|
|
Belgium 3Y
|
2.866 |
2.844 |
2.813 |
2.866 |
0.01
|
0.32%
|
2024/04/19
زمن 16:29
|
|
Belgium 4Y
|
2.817 |
2.793 |
2.759 |
2.817 |
0.01
|
0.36%
|
2024/04/19
زمن 16:29
|
|
Belgium 5Y
|
2.793 |
2.769 |
2.758 |
2.796 |
0.01
|
0.18%
|
2024/04/19
زمن 16:29
|
|
Belgium 6M
|
3.705 |
3.692 |
3.688 |
3.705 |
0.01
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Belgium 6Y
|
2.822 |
2.799 |
2.767 |
2.822 |
0.00
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Belgium 7Y
|
2.857 |
2.834 |
2.823 |
2.861 |
0.00
|
0.04%
|
2024/04/19
زمن 16:29
|
|
Belgium 8Y
|
2.896 |
2.875 |
2.842 |
2.896 |
0.00
|
0.07%
|
2024/04/19
زمن 16:29
|
|
Belgium 9M
|
3.558 |
3.545 |
3.539 |
3.558 |
0.01
|
0.34%
|
2024/04/19
زمن 16:29
|
|
Belgium 9Y
|
2.91 |
2.891 |
2.875 |
2.929 |
0.00
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Belgium 10Y
|
3.046 |
3.027 |
3.011 |
3.06 |
0.01
|
0.23%
|
2024/04/19
زمن 16:29
|
|
Belgium 15Y
|
3.238 |
3.22 |
3.205 |
3.238 |
0.01
|
0.43%
|
2024/04/19
زمن 15:57
|
|
Belgium 20Y
|
3.378 |
3.357 |
3.34 |
3.378 |
0.01
|
0.24%
|
2024/04/19
زمن 16:29
|
|
Belgium 30Y
|
3.464 |
3.448 |
3.433 |
3.464 |
0.01
|
0.26%
|
2024/04/19
زمن 16:29
|
|
Belgium 50Y
|
2.96 |
2.951 |
2.932 |
2.963 |
0.01
|
0.44%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bulgaria 1M
|
3.77 |
3.77 |
3.77 |
3.77 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
Bulgaria 1W
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/04/15
زمن 11:23
|
|
Bulgaria 1Y
|
3.167 |
3.2 |
3.166 |
3.2 |
0.00
|
0.03%
|
2024/04/19
زمن 10:32
|
|
Bulgaria 2Y
|
3.056 |
3.056 |
3.056 |
3.331 |
0.00
|
0.00%
|
2024/04/17
زمن 12:59
|
|
Bulgaria 3Y
|
3.096 |
3.341 |
3.096 |
3.341 |
0.00
|
0.00%
|
2024/04/19
زمن 10:03
|
|
Bulgaria 4Y
|
3.125 |
3.125 |
3.125 |
3.125 |
0.00
|
0.03%
|
2024/04/19
زمن 10:03
|
|
Bulgaria 5Y
|
3.175 |
3.175 |
3.175 |
3.175 |
0.00
|
0.00%
|
2024/04/17
زمن 12:59
|
|
Bulgaria 7Y
|
3.5 |
3.5 |
3.5 |
3.5 |
0.00
|
0.00%
|
2024/04/18
زمن 11:41
|
|
Bulgaria 10Y
|
4.041 |
4.041 |
4.041 |
4.041 |
0.00
|
0.00%
|
2024/04/17
زمن 12:59
|
|
Bulgaria Overnight
|
3.75 |
3.75 |
3.75 |
3.75 |
0.00
|
0.00%
|
2024/03/28
زمن 12:06
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Bangladesh 1Y
|
11.535 |
11.535 |
11.535 |
11.535 |
0.00
|
0.00%
|
2024/04/17
زمن 8:37
|
|
Bangladesh 2Y
|
12.365 |
12.365 |
12.365 |
12.365 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
Bangladesh 3M
|
11.865 |
11.865 |
11.865 |
11.865 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
Bangladesh 5Y
|
12.47 |
12.47 |
12.415 |
12.47 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
Bangladesh 6M
|
11.76 |
11.76 |
11.76 |
11.76 |
0.00
|
0.00%
|
2024/04/18
زمن 9:26
|
|
Bangladesh 10Y
|
12.525 |
12.525 |
12.525 |
12.525 |
0.00
|
0.00%
|
2024/04/18
زمن 9:26
|
|
Bangladesh 15Y
|
12.525 |
12.525 |
12.525 |
12.525 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
Bangladesh 20Y
|
12.63 |
12.63 |
12.63 |
12.63 |
0.00
|
0.00%
|
2024/04/16
زمن 11:24
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Botswana 3Y
|
5.503 |
5.503 |
5.503 |
5.503 |
0.05
|
0.94%
|
2024/04/19
زمن 15:31
|
|
Botswana 5Y
|
6.76 |
6.76 |
5.729 |
6.76 |
0.00
|
0.00%
|
2023/10/31
زمن 21:04
|
|
Botswana 6M
|
2.908 |
2.908 |
2.908 |
2.908 |
0.00
|
0.10%
|
2024/04/19
زمن 10:32
|
|
Botswana 20Y
|
8.338 |
8.338 |
8.338 |
8.338 |
0.07
|
0.88%
|
2024/04/19
زمن 15:31
|
|
Botswana 22Y
|
8.731 |
8.731 |
8.731 |
8.856 |
0.00
|
0.00%
|
2023/10/31
زمن 21:04
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Pakistan 1Y
|
7.9 |
7.9 |
7.9 |
7.9 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Pakistan 3M
|
7.3 |
7.3 |
7.3 |
7.3 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Pakistan 3Y
|
17.403 |
17.382 |
17.382 |
17.403 |
0.02
|
0.14%
|
2024/04/19
زمن 10:03
|
|
Pakistan 5Y
|
15.866 |
15.859 |
15.859 |
15.866 |
0.01
|
0.05%
|
2024/04/19
زمن 10:03
|
|
Pakistan 6M
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Pakistan 10Y
|
14.639 |
14.639 |
14.639 |
14.639 |
0.00
|
0.01%
|
2024/04/19
زمن 10:03
|
|
Pakistan 14Y
|
14.526 |
14.526 |
14.525 |
14.526 |
0.00
|
0.00%
|
2024/04/18
زمن 10:08
|
|
Pakistan 20Y
|
14.498 |
14.498 |
14.498 |
14.498 |
0.00
|
0.00%
|
2024/04/17
زمن 11:25
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Portugal 1Y
|
3.508 |
3.498 |
3.48 |
3.508 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Portugal 2Y
|
2.911 |
2.888 |
2.873 |
2.911 |
0.01
|
0.17%
|
2024/04/19
زمن 16:29
|
|
Portugal 3M
|
3.859 |
3.871 |
3.845 |
3.871 |
0.01
|
0.16%
|
2024/04/19
زمن 16:29
|
|
Portugal 3Y
|
2.742 |
2.725 |
2.716 |
2.743 |
0.00
|
0.11%
|
2024/04/19
زمن 16:29
|
|
Portugal 4Y
|
2.665 |
2.646 |
2.636 |
2.665 |
0.01
|
0.34%
|
2024/04/19
زمن 16:29
|
|
Portugal 5Y
|
2.725 |
2.707 |
2.693 |
2.725 |
0.01
|
0.33%
|
2024/04/19
زمن 16:29
|
|
Portugal 6M
|
3.687 |
3.681 |
3.68 |
3.692 |
3.70
|
41066.70%
|
2024/04/19
زمن 16:29
|
|
Portugal 6Y
|
2.739 |
2.721 |
2.711 |
2.739 |
0.01
|
0.37%
|
2024/04/19
زمن 16:29
|
|
Portugal 7Y
|
2.775 |
2.757 |
2.747 |
2.775 |
0.00
|
0.07%
|
2024/04/19
زمن 16:29
|
|
Portugal 8Y
|
2.847 |
2.829 |
2.813 |
2.847 |
0.01
|
0.35%
|
2024/04/19
زمن 16:29
|
|
Portugal 9Y
|
2.93 |
2.911 |
2.899 |
2.943 |
0.01
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Portugal 10Y
|
3.147 |
3.128 |
3.117 |
3.163 |
0.02
|
0.54%
|
2024/04/19
زمن 16:29
|
|
Portugal 15Y
|
3.368 |
3.343 |
3.331 |
3.378 |
0.01
|
0.33%
|
2024/04/19
زمن 16:29
|
|
Portugal 20Y
|
3.44 |
3.421 |
3.413 |
3.46 |
0.01
|
0.32%
|
2024/04/19
زمن 16:29
|
|
Portugal 30Y
|
3.543 |
3.524 |
3.513 |
3.543 |
0.02
|
0.48%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Peru 2Y
|
5.257 |
5.257 |
5.257 |
5.257 |
0.05
|
0.92%
|
2024/04/19
زمن 6:03
|
|
Peru 5Y
|
6.005 |
6.005 |
6.005 |
6.005 |
0.01
|
0.13%
|
2024/04/19
زمن 6:03
|
|
Peru 10Y
|
7.591 |
7.591 |
7.591 |
7.591 |
0.02
|
0.30%
|
2024/04/19
زمن 6:03
|
|
Peru 15Y
|
7.722 |
7.73 |
7.722 |
7.73 |
0.03
|
0.35%
|
2024/04/19
زمن 8:02
|
|
Peru 20Y
|
7.676 |
7.676 |
7.676 |
7.676 |
0.03
|
0.37%
|
2024/04/19
زمن 6:03
|
|
Peru 30Y
|
7.662 |
7.662 |
7.662 |
7.662 |
0.03
|
0.38%
|
2024/04/19
زمن 6:03
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Thailand 1Y
|
2.368 |
2.368 |
2.368 |
2.368 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 2Y
|
2.368 |
2.368 |
2.368 |
2.368 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 3Y
|
2.42 |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
Thailand 4Y
|
2.464 |
2.464 |
2.464 |
2.464 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 5Y
|
2.477 |
2.477 |
2.472 |
2.573 |
0.00
|
0.00%
|
2024/04/18
زمن 11:42
|
|
Thailand 7Y
|
2.662 |
2.662 |
2.662 |
2.662 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 10Y
|
2.718 |
2.718 |
2.703 |
2.805 |
0.00
|
0.00%
|
2024/04/18
زمن 11:42
|
|
Thailand 12Y
|
2.84 |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 14Y
|
2.957 |
2.957 |
2.957 |
2.957 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 15Y
|
2.905 |
2.905 |
2.901 |
3.007 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Thailand 16Y
|
3.155 |
3.155 |
3.155 |
3.155 |
0.00
|
0.00%
|
2024/01/19
زمن 12:10
|
|
Thailand 20Y
|
3.19 |
3.19 |
3.19 |
3.317 |
0.00
|
0.00%
|
2024/04/18
زمن 11:12
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Taiwan 2Y
|
1.425 |
1.425 |
1.425 |
1.425 |
0.02
|
1.40%
|
2024/04/19
زمن 13:35
|
|
Taiwan 5Y
|
1.58 |
1.58 |
1.58 |
1.58 |
0.01
|
0.63%
|
2024/04/19
زمن 13:35
|
|
Taiwan 10Y
|
1.665 |
1.665 |
1.665 |
1.665 |
0.01
|
0.60%
|
2024/04/19
زمن 13:35
|
|
Taiwan 20Y
|
1.775 |
1.775 |
1.775 |
1.775 |
0.01
|
0.57%
|
2024/04/19
زمن 13:35
|
|
Taiwan 30Y
|
1.895 |
1.895 |
1.895 |
1.895 |
0.01
|
0.53%
|
2024/04/19
زمن 13:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Turkey 3M
|
39.866 |
39.866 |
39.866 |
39.866 |
0.00
|
0.00%
|
2024/01/20
زمن 16:13
|
|
Turkey 6M
|
39.068 |
39.068 |
39.068 |
39.068 |
0.00
|
0.00%
|
2024/01/20
زمن 16:13
|
|
Turkey 9M
|
38.755 |
38.755 |
38.755 |
38.755 |
0.00
|
0.00%
|
2024/01/20
زمن 16:13
|
|
Turkey 1Y
|
20.175 |
20.175 |
20.175 |
20.175 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Turkey 2Y
|
45.52 |
45.52 |
45.52 |
45.52 |
0.05
|
0.11%
|
2024/04/19
زمن 13:07
|
|
Turkey 3Y
|
33.395 |
33.335 |
33.335 |
33.395 |
0.10
|
0.30%
|
2024/04/19
زمن 15:31
|
|
Turkey 5Y
|
34.085 |
34.085 |
34.085 |
34.085 |
0.04
|
0.12%
|
2024/04/19
زمن 13:07
|
|
Turkey 10Y
|
28.54 |
28.405 |
28.405 |
28.54 |
0.23
|
0.79%
|
2024/04/19
زمن 15:31
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Mauritius 1Y
|
3.931 |
3.931 |
3.931 |
3.931 |
0.03
|
0.66%
|
2024/04/19
زمن 10:03
|
|
Mauritius 2M
|
0.578 |
0.578 |
0.578 |
0.578 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Mauritius 2Y
|
3.934 |
3.934 |
3.934 |
3.934 |
0.00
|
0.03%
|
2024/04/19
زمن 1:57
|
|
Mauritius 3Y
|
4.531 |
4.531 |
4.531 |
4.531 |
0.00
|
0.04%
|
2024/04/19
زمن 1:57
|
|
Mauritius 4M
|
3.365 |
3.365 |
3.365 |
3.365 |
0.00
|
0.03%
|
2024/04/19
زمن 10:03
|
|
Mauritius 4Y
|
4.879 |
4.879 |
4.879 |
4.879 |
0.00
|
0.04%
|
2024/04/19
زمن 10:32
|
|
Mauritius 5Y
|
5.052 |
5.056 |
5.052 |
5.056 |
0.00
|
0.06%
|
2024/04/19
زمن 10:32
|
|
Mauritius 6M
|
3.507 |
3.507 |
3.507 |
3.712 |
0.30
|
8.61%
|
2024/04/19
زمن 12:11
|
|
Mauritius 8M
|
3.751 |
3.751 |
3.751 |
3.751 |
0.14
|
3.65%
|
2024/04/19
زمن 10:03
|
|
Mauritius 10Y
|
5.52 |
5.52 |
5.52 |
5.52 |
0.00
|
0.02%
|
2024/04/19
زمن 1:57
|
|
Mauritius 15Y
|
5.664 |
5.664 |
5.664 |
5.664 |
0.00
|
0.02%
|
2024/04/19
زمن 10:32
|
|
Mauritius 20Y
|
5.786 |
5.786 |
5.663 |
5.786 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Czech Republic 1Y
|
4.301 |
4.292 |
4.284 |
4.318 |
0.00
|
0.02%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 2Y
|
4.045 |
4.032 |
4.023 |
4.045 |
0.03
|
0.62%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 3Y
|
4.092 |
4.084 |
4.073 |
4.092 |
0.01
|
0.15%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 4Y
|
4.098 |
4.089 |
4.069 |
4.112 |
0.03
|
0.61%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 5Y
|
4.172 |
4.159 |
4.14 |
4.172 |
0.02
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 6Y
|
4.183 |
4.174 |
4.161 |
4.185 |
0.01
|
0.24%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 7Y
|
4.186 |
4.178 |
4.175 |
4.217 |
0.01
|
0.19%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 8Y
|
4.149 |
4.149 |
4.149 |
4.149 |
0.03
|
0.75%
|
2024/04/19
زمن 12:11
|
|
Czech Republic 9Y
|
4.28 |
4.266 |
4.257 |
4.28 |
0.01
|
0.33%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 10Y
|
4.25 |
4.242 |
4.236 |
4.271 |
0.01
|
0.19%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 15Y
|
4.329 |
4.321 |
4.313 |
4.331 |
0.01
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 20Y
|
4.323 |
4.317 |
4.312 |
4.323 |
0.01
|
0.16%
|
2024/04/19
زمن 16:29
|
|
Czech Republic 50Y
|
4.436 |
4.43 |
4.395 |
4.436 |
0.01
|
0.11%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
China 1Y
|
1.674 |
1.653 |
1.651 |
1.692 |
0.02
|
1.19%
|
2024/04/19
زمن 13:35
|
|
China 2Y
|
1.837 |
1.837 |
1.836 |
1.852 |
0.01
|
0.71%
|
2024/04/19
زمن 13:06
|
|
China 3Y
|
1.946 |
1.946 |
1.946 |
1.975 |
0.03
|
1.39%
|
2024/04/19
زمن 14:02
|
|
China 5Y
|
2.086 |
2.083 |
2.08 |
2.086 |
0.00
|
0.10%
|
2024/04/19
زمن 11:36
|
|
China 7Y
|
2.189 |
2.185 |
2.185 |
2.217 |
0.03
|
1.28%
|
2024/04/19
زمن 16:29
|
|
China 10Y
|
2.266 |
2.266 |
2.263 |
2.269 |
0.00
|
0.18%
|
2024/04/19
زمن 15:04
|
|
China 15Y
|
2.27 |
2.283 |
2.261 |
2.283 |
0.00
|
0.00%
|
2024/04/19
زمن 14:32
|
|
China 20Y
|
2.586 |
2.585 |
2.585 |
2.598 |
0.02
|
0.73%
|
2024/04/19
زمن 14:02
|
|
China 30Y
|
2.453 |
2.453 |
2.452 |
2.457 |
0.00
|
0.16%
|
2024/04/19
زمن 14:02
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Denmark 2Y
|
2.976 |
2.976 |
2.968 |
2.976 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 3M
|
2.03 |
2.03 |
2.03 |
2.03 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Denmark 3Y
|
2.588 |
2.588 |
2.588 |
2.594 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 5Y
|
2.403 |
2.403 |
2.403 |
2.468 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 6M
|
2.355 |
2.355 |
2.355 |
2.355 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Denmark 8Y
|
2.4 |
2.4 |
2.4 |
2.463 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 10Y
|
2.501 |
2.501 |
2.501 |
2.53 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 20Y
|
2.68 |
2.68 |
2.68 |
2.71 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Denmark 30Y
|
2.57 |
2.57 |
2.57 |
2.622 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Russia 1M
|
11.48 |
11.48 |
11.48 |
11.48 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 1W
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 1Y
|
15.685 |
15.65 |
15.635 |
15.685 |
0.01
|
0.06%
|
2024/04/19
زمن 16:29
|
|
Russia 2M
|
13.67 |
13.67 |
13.67 |
13.67 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 2W
|
9.14 |
9.14 |
9.14 |
9.14 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 2Y
|
15.105 |
15.115 |
15.015 |
15.145 |
0.07
|
0.47%
|
2024/04/19
زمن 16:29
|
|
Russia 3M
|
15.89 |
15.89 |
15.89 |
15.89 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 3Y
|
14.37 |
14.37 |
14.36 |
14.4 |
0.04
|
0.28%
|
2024/04/19
زمن 16:29
|
|
Russia 5Y
|
13.555 |
13.57 |
13.555 |
13.615 |
0.09
|
0.63%
|
2024/04/19
زمن 16:29
|
|
Russia 6M
|
17.92 |
17.92 |
17.92 |
17.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Russia 7Y
|
13.42 |
13.435 |
13.42 |
13.555 |
0.12
|
0.89%
|
2024/04/19
زمن 16:29
|
|
Russia 10Y
|
14.01 |
14.055 |
14.01 |
14.205 |
0.23
|
1.61%
|
2024/04/19
زمن 16:29
|
|
Russia 15Y
|
13.39 |
13.47 |
13.39 |
13.53 |
0.23
|
1.72%
|
2024/04/19
زمن 16:29
|
|
Russia 20Y
|
13.84 |
13.95 |
13.84 |
14.06 |
0.24
|
1.73%
|
2024/04/19
زمن 16:29
|
|
Russia Overnight
|
9.65 |
9.65 |
9.65 |
9.65 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Romania 1Y
|
6.018 |
6.018 |
6.018 |
6.018 |
0.00
|
0.02%
|
2024/04/19
زمن 2:26
|
|
Romania 2Y
|
5.92 |
5.92 |
5.92 |
5.92 |
0.03
|
0.51%
|
2024/04/19
زمن 12:39
|
|
Romania 3Y
|
6 |
6 |
6 |
6.05 |
0.00
|
0.00%
|
2024/04/18
زمن 11:12
|
|
Romania 4Y
|
6 |
6 |
6 |
6.05 |
0.00
|
0.00%
|
2024/04/18
زمن 11:42
|
|
Romania 5Y
|
6.2 |
6.2 |
6.2 |
6.2 |
0.03
|
0.40%
|
2024/04/19
زمن 12:39
|
|
Romania 6M
|
5.999 |
6.077 |
5.999 |
6.077 |
0.08
|
1.28%
|
2024/04/19
زمن 11:05
|
|
Romania 7Y
|
6.35 |
6.335 |
6.33 |
6.35 |
0.00
|
0.00%
|
2024/04/19
زمن 12:39
|
|
Romania 10Y
|
6.79 |
6.79 |
6.79 |
6.79 |
0.04
|
0.59%
|
2024/04/19
زمن 12:39
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Zambia 1Y
|
18.501 |
18.501 |
18.5 |
18.501 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Zambia 2Y
|
12.5 |
12.5 |
12.5 |
12.5 |
0.00
|
0.00%
|
2024/02/23
زمن 19:35
|
|
Zambia 3Y
|
18.598 |
18.598 |
18.598 |
18.599 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Zambia 5Y
|
22.142 |
22.142 |
22.142 |
22.144 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Zambia 6M
|
12.5 |
12.5 |
12.5 |
12.501 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Zambia 7Y
|
23.674 |
23.674 |
23.674 |
23.674 |
0.00
|
0.00%
|
2024/04/17
زمن 11:52
|
|
Zambia 9M
|
13.301 |
13.301 |
13.301 |
13.301 |
0.00
|
0.00%
|
2024/04/17
زمن 11:52
|
|
Zambia 10Y
|
25.099 |
25.099 |
25.099 |
25.099 |
0.00
|
0.00%
|
2024/04/17
زمن 11:52
|
|
Zambia 15Y
|
27.006 |
27.006 |
27.006 |
27.006 |
0.00
|
0.00%
|
2024/04/17
زمن 11:52
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Japan 1M
|
0.01 |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2024/04/16
زمن 7:09
|
|
Japan 1Y
|
0.092 |
0.091 |
0.09 |
0.102 |
0.01
|
6.52%
|
2024/04/19
زمن 16:29
|
|
Japan 2Y
|
0.256 |
0.259 |
0.253 |
0.272 |
0.01
|
5.08%
|
2024/04/19
زمن 16:29
|
|
Japan 3M
|
0.008 |
0.014 |
0.008 |
0.017 |
0.08
|
110.67%
|
2024/04/19
زمن 15:57
|
|
Japan 3Y
|
0.296 |
0.297 |
0.292 |
0.308 |
0.01
|
2.70%
|
2024/04/19
زمن 16:29
|
|
Japan 4Y
|
0.377 |
0.376 |
0.365 |
0.389 |
0.01
|
2.65%
|
2024/04/19
زمن 16:29
|
|
Japan 5Y
|
0.454 |
0.453 |
0.447 |
0.475 |
0.02
|
3.30%
|
2024/04/19
زمن 16:29
|
|
Japan 6M
|
0.025 |
0.028 |
0.025 |
0.028 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
Japan 6Y
|
0.512 |
0.517 |
0.496 |
0.536 |
0.02
|
3.13%
|
2024/04/19
زمن 15:57
|
|
Japan 7Y
|
0.607 |
0.609 |
0.583 |
0.633 |
0.02
|
2.97%
|
2024/04/19
زمن 14:32
|
|
Japan 8Y
|
0.693 |
0.692 |
0.671 |
0.721 |
0.02
|
2.89%
|
2024/04/19
زمن 16:29
|
|
Japan 9M
|
0.07 |
0.07 |
0.07 |
0.07 |
0.00
|
0.00%
|
2024/04/10
زمن 12:10
|
|
Japan 9Y
|
0.772 |
0.776 |
0.756 |
0.799 |
0.02
|
2.98%
|
2024/04/19
زمن 15:57
|
|
Japan 10Y
|
0.839 |
0.839 |
0.827 |
0.867 |
0.03
|
3.10%
|
2024/04/19
زمن 16:29
|
|
Japan 15Y
|
1.288 |
1.289 |
1.277 |
1.317 |
0.02
|
1.79%
|
2024/04/19
زمن 15:57
|
|
Japan 20Y
|
1.599 |
1.607 |
1.597 |
1.636 |
0.03
|
1.81%
|
2024/04/19
زمن 16:29
|
|
Japan 30Y
|
1.881 |
1.883 |
1.875 |
1.902 |
0.02
|
1.06%
|
2024/04/19
زمن 16:29
|
|
Japan 40Y
|
2.019 |
2.019 |
2.011 |
2.042 |
0.02
|
1.04%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cote d'Ivoire 1Y
|
3.47 |
3.47 |
3.47 |
3.47 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 3M
|
2.549 |
2.549 |
2.549 |
2.549 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 3Y
|
5.14 |
5.14 |
5.14 |
5.14 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 5Y
|
5.57 |
5.57 |
5.57 |
5.57 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 6M
|
2.97 |
2.97 |
2.97 |
2.97 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 7Y
|
5.74 |
5.74 |
5.74 |
5.74 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Cote d'Ivoire 10Y
|
6.43 |
6.43 |
6.43 |
6.43 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sri Lanka 1Y
|
10.656 |
10.666 |
10.656 |
10.666 |
0.01
|
0.10%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 2Y
|
11.609 |
11.609 |
11.609 |
11.609 |
0.02
|
0.15%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 3M
|
10.1 |
10.1 |
10.1 |
10.1 |
0.00
|
0.00%
|
2024/04/18
زمن 18:39
|
|
Sri Lanka 3Y
|
12.169 |
12.169 |
12.169 |
12.169 |
0.00
|
0.02%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 4Y
|
12.529 |
12.529 |
12.529 |
12.529 |
0.04
|
0.28%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 5Y
|
12.531 |
12.531 |
12.531 |
12.531 |
0.04
|
0.30%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 6M
|
10.2 |
10.2 |
10.2 |
10.2 |
0.10
|
0.98%
|
2024/04/19
زمن 14:33
|
|
Sri Lanka 6Y
|
12.769 |
12.769 |
12.769 |
12.769 |
0.00
|
0.03%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 7Y
|
12.773 |
12.773 |
12.773 |
12.773 |
0.00
|
0.01%
|
2024/04/19
زمن 4:55
|
|
Sri Lanka 8Y
|
13.078 |
13.078 |
13.078 |
13.078 |
0.00
|
0.02%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 9Y
|
13.123 |
13.123 |
13.123 |
13.123 |
0.00
|
0.03%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 10Y
|
13.448 |
13.448 |
13.448 |
13.448 |
0.00
|
0.01%
|
2024/04/19
زمن 13:35
|
|
Sri Lanka 15Y
|
13.516 |
13.516 |
13.516 |
13.516 |
0.00
|
0.01%
|
2024/04/19
زمن 13:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Singapore 1M
|
3.843 |
3.843 |
3.843 |
3.843 |
0.00
|
0.05%
|
2024/04/19
زمن 13:07
|
|
Singapore 1Y
|
3.495 |
3.495 |
3.495 |
3.495 |
0.05
|
1.43%
|
2024/04/19
زمن 13:07
|
|
Singapore 2Y
|
3.457 |
3.461 |
3.441 |
3.483 |
0.00
|
0.00%
|
2024/04/19
زمن 13:35
|
|
Singapore 3M
|
3.853 |
3.853 |
3.853 |
3.853 |
0.00
|
0.10%
|
2024/04/19
زمن 13:07
|
|
Singapore 5Y
|
3.319 |
3.319 |
3.273 |
3.33 |
0.01
|
0.30%
|
2024/04/19
زمن 14:33
|
|
Singapore 6M
|
3.761 |
3.761 |
3.761 |
3.761 |
0.00
|
0.03%
|
2024/04/19
زمن 13:07
|
|
Singapore 10Y
|
3.365 |
3.377 |
3.326 |
3.408 |
0.02
|
0.56%
|
2024/04/19
زمن 13:35
|
|
Singapore 15Y
|
3.297 |
3.297 |
3.26 |
3.307 |
0.02
|
0.45%
|
2024/04/19
زمن 14:33
|
|
Singapore 20Y
|
3.29 |
3.302 |
3.261 |
3.312 |
0.00
|
0.06%
|
2024/04/19
زمن 13:35
|
|
Singapore 30Y
|
3.211 |
3.211 |
3.178 |
3.23 |
0.01
|
0.40%
|
2024/04/19
زمن 14:33
|
|
Singapore 50Y
|
3.194 |
3.185 |
3.165 |
3.205 |
0.01
|
0.31%
|
2024/04/19
زمن 13:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Sweden 1M
|
4.013 |
4.013 |
4.013 |
4.025 |
0.00
|
0.00%
|
2024/04/18
زمن 12:02
|
|
Sweden 2M
|
4.017 |
4.017 |
4.017 |
4.017 |
0.00
|
0.00%
|
2024/04/17
زمن 11:26
|
|
Sweden 2Y
|
2.838 |
2.838 |
2.838 |
2.84 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Sweden 3M
|
3.908 |
3.908 |
3.908 |
3.91 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Sweden 5Y
|
2.527 |
2.527 |
2.527 |
2.541 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Sweden 6M
|
3.834 |
3.834 |
3.834 |
3.841 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Sweden 7Y
|
2.534 |
2.534 |
2.534 |
2.55 |
0.00
|
0.00%
|
2024/04/18
زمن 12:45
|
|
Sweden 10Y
|
2.546 |
2.546 |
2.546 |
2.574 |
0.00
|
0.00%
|
2024/04/18
زمن 12:02
|
|
Sweden 20Y
|
2.72 |
2.72 |
2.72 |
2.736 |
0.00
|
0.00%
|
2024/04/18
زمن 12:02
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Switzerland 1M
|
1.46 |
1.46 |
1.35 |
1.48 |
0.13
|
9.77%
|
2024/04/19
زمن 16:29
|
|
Switzerland 1W
|
1.24 |
1.22 |
1.22 |
1.36 |
0.12
|
9.68%
|
2024/04/19
زمن 15:57
|
|
Switzerland 1Y
|
1.22 |
1.26 |
1.22 |
1.34 |
0.08
|
6.56%
|
2024/04/19
زمن 15:04
|
|
Switzerland 2M
|
1.37 |
1.37 |
1.27 |
1.41 |
0.00
|
0.00%
|
2024/04/19
زمن 15:31
|
|
Switzerland 2Y
|
0.95 |
0.946 |
0.942 |
0.962 |
0.01
|
0.63%
|
2024/04/19
زمن 16:29
|
|
Switzerland 3M
|
1.21 |
1.21 |
1.18 |
1.35 |
0.16
|
13.22%
|
2024/04/19
زمن 14:03
|
|
Switzerland 3Y
|
0.887 |
0.88 |
0.88 |
0.9 |
0.02
|
2.66%
|
2024/04/19
زمن 16:29
|
|
Switzerland 4Y
|
0.865 |
0.854 |
0.85 |
0.868 |
0.01
|
0.70%
|
2024/04/19
زمن 16:29
|
|
Switzerland 5Y
|
0.799 |
0.79 |
0.782 |
0.822 |
0.05
|
5.97%
|
2024/04/19
زمن 16:29
|
|
Switzerland 6M
|
1.26 |
1.26 |
1.21 |
1.35 |
0.05
|
3.97%
|
2024/04/19
زمن 16:29
|
|
Switzerland 6Y
|
0.784 |
0.768 |
0.763 |
0.784 |
0.03
|
3.98%
|
2024/04/19
زمن 16:29
|
|
Switzerland 7Y
|
0.746 |
0.729 |
0.725 |
0.746 |
0.05
|
6.88%
|
2024/04/19
زمن 16:29
|
|
Switzerland 8Y
|
0.742 |
0.732 |
0.729 |
0.751 |
0.03
|
4.21%
|
2024/04/19
زمن 16:29
|
|
Switzerland 9Y
|
0.732 |
0.717 |
0.716 |
0.734 |
0.02
|
2.81%
|
2024/04/19
زمن 16:29
|
|
Switzerland 10Y
|
0.704 |
0.693 |
0.691 |
0.711 |
0.02
|
2.92%
|
2024/04/19
زمن 16:29
|
|
Switzerland 15Y
|
0.705 |
0.682 |
0.676 |
0.705 |
0.02
|
2.27%
|
2024/04/19
زمن 16:29
|
|
Switzerland 20Y
|
0.703 |
0.686 |
0.686 |
0.734 |
0.02
|
3.27%
|
2024/04/19
زمن 16:29
|
|
Switzerland 30Y
|
0.696 |
0.674 |
0.668 |
0.696 |
0.02
|
2.59%
|
2024/04/19
زمن 16:29
|
|
Switzerland 40Y
|
0.593 |
0.572 |
0.568 |
0.593 |
0.03
|
4.72%
|
2024/04/19
زمن 16:29
|
|
Switzerland Overnight
|
1.35 |
1.16 |
1.16 |
1.35 |
0.24
|
21.62%
|
2024/04/19
زمن 11:36
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Chile 1Y
|
5.84 |
5.84 |
5.84 |
5.84 |
0.07
|
1.21%
|
2024/04/19
زمن 4:24
|
|
Chile 2Y
|
5.77 |
5.77 |
5.77 |
5.77 |
0.05
|
0.87%
|
2024/04/19
زمن 4:24
|
|
Chile 2Y
|
3.43 |
3.43 |
3.43 |
3.43 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 3Y
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Chile 3Y
|
2.53 |
2.53 |
2.53 |
2.53 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 4Y
|
6.1 |
6.1 |
6.1 |
6.1 |
0.01
|
0.16%
|
2024/04/19
زمن 4:24
|
|
Chile 4Y
|
2.87 |
2.87 |
2.87 |
2.87 |
0.08
|
2.87%
|
2024/04/19
زمن 1:29
|
|
Chile 5Y
|
6.22 |
6.22 |
6.22 |
6.22 |
0.03
|
0.48%
|
2024/04/19
زمن 4:24
|
|
Chile 5Y
|
1.98 |
1.98 |
1.98 |
1.98 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 7Y
|
1.91 |
1.91 |
1.91 |
1.91 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 8Y
|
6.3 |
6.3 |
6.3 |
6.3 |
0.03
|
0.48%
|
2024/04/19
زمن 4:24
|
|
Chile 10Y
|
6.27 |
6.27 |
6.27 |
6.27 |
0.03
|
0.48%
|
2024/04/19
زمن 4:24
|
|
Chile 15Y
|
1.76 |
1.76 |
1.76 |
1.76 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 20Y
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 20Y
|
6.11 |
6.11 |
6.11 |
6.11 |
0.05
|
0.83%
|
2024/04/19
زمن 1:29
|
|
Chile 30Y
|
1.73 |
1.73 |
1.73 |
1.73 |
0.00
|
0.00%
|
2023/01/30
زمن 14:37
|
|
Chile 30Y
|
5.99 |
5.99 |
5.99 |
5.99 |
0.01
|
0.17%
|
2024/04/19
زمن 1:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Serbia 1Y
|
5.165 |
5.165 |
5.094 |
5.165 |
0.07
|
1.41%
|
2024/04/19
زمن 16:29
|
|
Serbia 2Y
|
5.166 |
5.166 |
5.09 |
5.166 |
0.04
|
0.82%
|
2024/04/19
زمن 16:29
|
|
Serbia 3Y
|
5.1 |
5.1 |
5.1 |
5.1 |
0.07
|
1.35%
|
2024/04/19
زمن 11:36
|
|
Serbia 5Y
|
5.2 |
5.2 |
5.2 |
5.2 |
0.00
|
0.00%
|
2024/03/29
زمن 22:13
|
|
Serbia 7Y
|
3.6 |
3.6 |
3.6 |
3.6 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Serbia 10Y
|
5.936 |
5.948 |
5.936 |
5.948 |
0.04
|
0.72%
|
2024/04/19
زمن 11:36
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
France 1M
|
3.903 |
3.903 |
3.89 |
4.028 |
0.01
|
0.18%
|
2024/04/19
زمن 14:02
|
|
France 1Y
|
3.509 |
3.498 |
3.492 |
3.509 |
0.00
|
0.09%
|
2024/04/19
زمن 16:29
|
|
France 2Y
|
3.088 |
3.066 |
3.055 |
3.088 |
0.01
|
0.46%
|
2024/04/19
زمن 16:29
|
|
France 3M
|
3.881 |
3.881 |
3.878 |
3.881 |
0.00
|
0.05%
|
2024/04/19
زمن 16:29
|
|
France 3Y
|
2.895 |
2.874 |
2.858 |
2.895 |
0.01
|
0.35%
|
2024/04/19
زمن 16:29
|
|
France 4Y
|
2.841 |
2.818 |
2.785 |
2.841 |
0.01
|
0.25%
|
2024/04/19
زمن 16:29
|
|
France 5Y
|
2.846 |
2.823 |
2.787 |
2.846 |
0.01
|
0.21%
|
2024/04/19
زمن 16:29
|
|
France 6M
|
3.751 |
3.744 |
3.738 |
3.751 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
France 6Y
|
2.819 |
2.797 |
2.767 |
2.819 |
0.00
|
0.00%
|
2024/04/19
زمن 16:29
|
|
France 7Y
|
2.839 |
2.8165 |
2.788 |
2.839 |
0.00
|
0.11%
|
2024/04/19
زمن 16:29
|
|
France 8Y
|
2.872 |
2.849 |
2.822 |
2.872 |
0.01
|
0.21%
|
2024/04/19
زمن 16:29
|
|
France 9M
|
3.573 |
3.562 |
3.549 |
3.573 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
France 9Y
|
2.927 |
2.906 |
2.88 |
2.927 |
0.01
|
0.34%
|
2024/04/19
زمن 16:29
|
|
France 10Y
|
2.994 |
2.975 |
2.95 |
2.994 |
0.01
|
0.43%
|
2024/04/19
زمن 16:29
|
|
France 15Y
|
3.201 |
3.183 |
3.157 |
3.201 |
0.01
|
0.44%
|
2024/04/19
زمن 16:29
|
|
France 20Y
|
3.341 |
3.324 |
3.306 |
3.341 |
0.02
|
0.54%
|
2024/04/19
زمن 16:29
|
|
France 25Y
|
3.351 |
3.333 |
3.321 |
3.351 |
0.01
|
0.24%
|
2024/04/19
زمن 16:29
|
|
France 30Y
|
3.429 |
3.41 |
3.394 |
3.429 |
0.02
|
0.44%
|
2024/04/19
زمن 16:29
|
|
France 50Y
|
2.919 |
2.902 |
2.882 |
2.919 |
0.01
|
0.48%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Finland 2Y
|
3.048 |
3.023 |
2.955 |
3.048 |
0.02
|
0.63%
|
2024/04/19
زمن 16:29
|
|
Finland 3Y
|
2.904 |
2.883 |
2.867 |
2.904 |
0.02
|
0.55%
|
2024/04/19
زمن 16:29
|
|
Finland 4Y
|
2.866 |
2.847 |
2.814 |
2.866 |
0.01
|
0.46%
|
2024/04/19
زمن 16:29
|
|
Finland 5Y
|
2.837 |
2.815 |
2.795 |
2.837 |
0.01
|
0.32%
|
2024/04/19
زمن 16:29
|
|
Finland 6Y
|
2.819 |
2.803 |
2.788 |
2.821 |
0.00
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Finland 8Y
|
2.88 |
2.859 |
2.829 |
2.881 |
0.00
|
0.07%
|
2024/04/19
زمن 16:29
|
|
Finland 10Y
|
2.947 |
2.93 |
2.907 |
2.947 |
0.01
|
0.27%
|
2024/04/19
زمن 16:29
|
|
Finland 15Y
|
3.147 |
3.116 |
3.105 |
3.147 |
0.00
|
0.06%
|
2024/04/19
زمن 16:29
|
|
Finland 30Y
|
2.99 |
2.97 |
2.963 |
2.99 |
0.01
|
0.40%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Philippines 1M
|
5.832 |
5.79 |
5.79 |
5.832 |
0.05
|
0.78%
|
2024/04/19
زمن 13:35
|
|
Philippines 1Y
|
6.062 |
6.03 |
6.03 |
6.062 |
0.03
|
0.55%
|
2024/04/19
زمن 13:35
|
|
Philippines 2Y
|
6.351 |
6.351 |
6.351 |
6.351 |
0.03
|
0.44%
|
2024/04/19
زمن 13:35
|
|
Philippines 3M
|
5.989 |
5.989 |
5.989 |
5.989 |
0.00
|
0.03%
|
2024/04/19
زمن 1:57
|
|
Philippines 3Y
|
6.627 |
6.627 |
6.627 |
6.627 |
0.05
|
0.79%
|
2024/04/19
زمن 13:35
|
|
Philippines 4Y
|
6.628 |
6.628 |
6.628 |
6.628 |
0.07
|
1.01%
|
2024/04/19
زمن 13:35
|
|
Philippines 5Y
|
6.749 |
6.749 |
6.749 |
6.749 |
0.01
|
0.16%
|
2024/04/19
زمن 13:35
|
|
Philippines 6M
|
6.094 |
6.089 |
6.089 |
6.094 |
0.01
|
0.10%
|
2024/04/19
زمن 13:35
|
|
Philippines 7Y
|
7.01 |
7.01 |
7.01 |
7.01 |
0.08
|
1.13%
|
2024/04/19
زمن 13:35
|
|
Philippines 10Y
|
6.958 |
6.958 |
6.958 |
6.958 |
0.10
|
1.38%
|
2024/04/19
زمن 13:35
|
|
Philippines 20Y
|
6.943 |
6.943 |
6.943 |
6.943 |
0.06
|
0.83%
|
2024/04/19
زمن 13:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Cyprus 2Y
|
2.957 |
2.935 |
2.935 |
3.491 |
0.53
|
17.96%
|
2024/04/19
زمن 16:29
|
|
Cyprus 3Y
|
3.066 |
2.981 |
2.914 |
3.153 |
0.09
|
2.80%
|
2024/04/19
زمن 16:29
|
|
Cyprus 4Y
|
3.115 |
3.059 |
3.059 |
3.299 |
0.19
|
5.94%
|
2024/04/19
زمن 16:29
|
|
Cyprus 5Y
|
1.047 |
1.047 |
1.047 |
1.047 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Cyprus 7Y
|
3.057 |
3.037 |
3.037 |
3.085 |
0.03
|
0.95%
|
2024/04/19
زمن 16:29
|
|
Cyprus 10Y
|
3.305 |
3.295 |
3.285 |
3.325 |
0.02
|
0.64%
|
2024/04/19
زمن 15:57
|
|
Cyprus 20Y
|
3.773 |
3.731 |
3.696 |
3.773 |
0.03
|
0.74%
|
2024/04/19
زمن 16:29
|
|
Cyprus 30Y
|
3.839 |
3.82 |
3.806 |
3.861 |
0.01
|
0.13%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Kazakhstan 1M
|
14.414 |
14.414 |
14.414 |
14.414 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 1Y
|
13.087 |
13.087 |
13.087 |
13.087 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 2Y
|
12.979 |
12.979 |
12.979 |
12.979 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 3M
|
13.944 |
13.944 |
13.944 |
13.944 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 3Y
|
12.922 |
12.922 |
12.922 |
12.922 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 4Y
|
12.89 |
12.89 |
12.89 |
12.89 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 5Y
|
12.757 |
12.757 |
12.757 |
12.757 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 6M
|
13.608 |
13.608 |
13.608 |
13.608 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 6Y
|
12.651 |
12.651 |
12.651 |
12.651 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 7Y
|
12.651 |
12.651 |
12.651 |
12.651 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 8Y
|
12.502 |
12.502 |
12.502 |
12.502 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 9Y
|
12.402 |
12.402 |
12.402 |
12.402 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 10Y
|
12.203 |
12.203 |
12.203 |
12.203 |
0.00
|
0.00%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 15Y
|
12.023 |
12.023 |
12.023 |
12.023 |
0.00
|
0.01%
|
2024/01/27
زمن 1:06
|
|
Kazakhstan 25Y
|
11.8 |
11.8 |
11.8 |
11.8 |
0.00
|
0.00%
|
2024/01/11
زمن 20:36
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Qatar 1Y
|
5.493 |
5.493 |
5.407 |
5.666 |
0.00
|
0.00%
|
2024/04/18
زمن 15:43
|
|
Qatar 2Y
|
5.345 |
5.345 |
5.345 |
5.345 |
0.00
|
0.00%
|
2024/01/28
زمن 14:30
|
|
Qatar 3M
|
4.692 |
4.692 |
4.692 |
4.692 |
0.00
|
0.00%
|
2023/01/31
زمن 12:45
|
|
Qatar 3Y
|
4.857 |
4.857 |
4.857 |
4.857 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
Qatar 5Y
|
5.028 |
5.028 |
4.977 |
5.028 |
0.00
|
0.00%
|
2024/04/18
زمن 21:27
|
|
Qatar 6M
|
4.744 |
4.744 |
4.744 |
4.746 |
0.00
|
0.00%
|
2023/01/31
زمن 20:38
|
|
Qatar 6Y
|
4.986 |
4.986 |
4.986 |
5.05 |
0.00
|
0.00%
|
2024/04/18
زمن 15:43
|
|
Qatar 7Y
|
4.095 |
4.095 |
4.095 |
4.095 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
Qatar 9M
|
5.376 |
5.376 |
5.376 |
5.406 |
0.00
|
0.00%
|
2023/01/31
زمن 20:38
|
|
Qatar 10Y
|
4.03 |
4.03 |
4.03 |
4.03 |
0.00
|
0.00%
|
2023/10/23
زمن 17:55
|
|
Qatar 20Y
|
5.64 |
5.64 |
5.617 |
5.652 |
0.00
|
0.00%
|
2024/04/18
زمن 21:27
|
|
Qatar 30Y
|
5.713 |
5.713 |
5.684 |
5.713 |
0.00
|
0.00%
|
2024/04/18
زمن 21:27
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Canada 1M
|
5.034 |
5.034 |
5.034 |
5.034 |
0.00
|
0.04%
|
2024/04/19
زمن 15:57
|
|
Canada 1Y
|
4.733 |
4.733 |
4.733 |
4.742 |
0.02
|
0.40%
|
2024/04/19
زمن 15:57
|
|
Canada 2M
|
5.022 |
5.022 |
5.022 |
5.022 |
0.01
|
0.10%
|
2024/04/19
زمن 15:57
|
|
Canada 2Y
|
4.273 |
4.273 |
4.255 |
4.29 |
0.01
|
0.30%
|
2024/04/19
زمن 16:29
|
|
Canada 3M
|
4.993 |
4.993 |
4.993 |
4.993 |
0.01
|
0.12%
|
2024/04/19
زمن 15:57
|
|
Canada 3Y
|
4.144 |
4.141 |
4.132 |
4.166 |
0.02
|
0.43%
|
2024/04/19
زمن 16:29
|
|
Canada 4Y
|
3.909 |
3.903 |
3.895 |
3.945 |
0.04
|
0.97%
|
2024/04/19
زمن 16:29
|
|
Canada 5Y
|
3.787 |
3.783 |
3.773 |
3.825 |
0.04
|
1.03%
|
2024/04/19
زمن 16:29
|
|
Canada 6M
|
4.933 |
4.933 |
4.933 |
4.933 |
0.00
|
0.06%
|
2024/04/19
زمن 15:57
|
|
Canada 7Y
|
3.694 |
3.687 |
3.678 |
3.73 |
0.04
|
1.06%
|
2024/04/19
زمن 16:29
|
|
Canada 10Y
|
3.743 |
3.733 |
3.727 |
3.79 |
0.04
|
1.15%
|
2024/04/19
زمن 16:29
|
|
Canada 20Y
|
3.725 |
3.717 |
3.717 |
3.773 |
0.05
|
1.26%
|
2024/04/19
زمن 16:29
|
|
Canada 30Y
|
3.649 |
3.644 |
3.644 |
3.697 |
0.05
|
1.26%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
South Korea 1Y
|
3.366 |
3.366 |
3.366 |
3.366 |
0.00
|
0.00%
|
2024/03/25
زمن 8:51
|
|
South Korea 2Y
|
3.487 |
3.487 |
3.462 |
3.487 |
0.05
|
1.34%
|
2024/04/19
زمن 11:05
|
|
South Korea 3Y
|
3.469 |
3.463 |
3.443 |
3.475 |
0.05
|
1.43%
|
2024/04/19
زمن 11:05
|
|
South Korea 4Y
|
3.345 |
3.345 |
3.345 |
3.345 |
0.00
|
0.00%
|
2024/03/25
زمن 8:51
|
|
South Korea 5Y
|
3.535 |
3.526 |
3.494 |
3.535 |
0.05
|
1.46%
|
2024/04/19
زمن 11:36
|
|
South Korea 10Y
|
3.584 |
3.574 |
3.538 |
3.606 |
0.03
|
0.70%
|
2024/04/19
زمن 11:36
|
|
South Korea 20Y
|
3.492 |
3.476 |
3.449 |
3.502 |
0.02
|
0.55%
|
2024/04/19
زمن 11:36
|
|
South Korea 30Y
|
3.388 |
3.374 |
3.345 |
3.398 |
0.02
|
0.47%
|
2024/04/19
زمن 11:36
|
|
South Korea 50Y
|
3.253 |
3.253 |
3.253 |
3.253 |
0.00
|
0.00%
|
2024/03/25
زمن 8:51
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Croatia 1Y
|
4.855 |
4.855 |
4.855 |
4.855 |
0.00
|
0.00%
|
2024/04/18
زمن 13:14
|
|
Croatia 2Y
|
3.234 |
3.242 |
3.234 |
3.242 |
0.01
|
0.34%
|
2024/04/19
زمن 16:29
|
|
Croatia 3Y
|
3.053 |
3.053 |
3.053 |
3.053 |
0.00
|
0.00%
|
2024/04/18
زمن 13:14
|
|
Croatia 4Y
|
3.268 |
3.268 |
3.268 |
3.268 |
0.00
|
0.12%
|
2024/04/19
زمن 12:39
|
|
Croatia 5Y
|
3.081 |
3.079 |
3.079 |
3.081 |
0.01
|
0.16%
|
2024/04/19
زمن 13:35
|
|
Croatia 10Y
|
3.251 |
3.251 |
3.251 |
3.251 |
0.00
|
0.00%
|
2024/04/18
زمن 13:14
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Colombia 1Y
|
10.81 |
10.81 |
10.81 |
10.81 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Colombia 4Y
|
10.29 |
10.29 |
10.29 |
10.29 |
0.00
|
0.00%
|
2024/04/19
زمن 1:02
|
|
Colombia 5Y
|
10.28 |
10.28 |
10.28 |
10.28 |
0.00
|
0.00%
|
2024/04/19
زمن 1:02
|
|
Colombia 10Y
|
10.721 |
10.721 |
10.721 |
10.721 |
0.00
|
0.00%
|
2024/04/19
زمن 1:02
|
|
Colombia 15Y
|
11.04 |
11.04 |
11.04 |
11.04 |
0.00
|
0.00%
|
2024/04/19
زمن 1:02
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Kenya 1Y
|
16.508 |
16.508 |
16.508 |
16.508 |
0.02
|
0.14%
|
2024/04/19
زمن 7:36
|
|
Kenya 2Y
|
17.712 |
17.712 |
17.271 |
17.712 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 3M
|
15.803 |
15.803 |
15.803 |
15.803 |
0.07
|
0.44%
|
2024/04/19
زمن 7:36
|
|
Kenya 3Y
|
17.582 |
17.582 |
17.582 |
17.582 |
0.20
|
1.14%
|
2024/04/19
زمن 16:29
|
|
Kenya 4Y
|
18.469 |
18.747 |
18.469 |
18.747 |
0.28
|
1.50%
|
2024/04/19
زمن 16:29
|
|
Kenya 5Y
|
18.519 |
18.84 |
18.519 |
18.84 |
0.32
|
1.71%
|
2024/04/19
زمن 16:29
|
|
Kenya 6M
|
16.467 |
16.467 |
16.467 |
16.467 |
0.40
|
2.44%
|
2024/04/19
زمن 7:36
|
|
Kenya 6Y
|
19.18 |
19.18 |
19.128 |
19.18 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 7Y
|
18.639 |
18.639 |
18.617 |
18.639 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 8Y
|
18.566 |
18.566 |
18.522 |
18.566 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 9Y
|
18.219 |
18.219 |
18.153 |
18.219 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 10Y
|
18.043 |
18.043 |
17.966 |
18.043 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 15Y
|
17.508 |
17.508 |
17.508 |
17.639 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 20Y
|
17.367 |
17.367 |
17.367 |
17.367 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya 25Y
|
17.347 |
17.347 |
17.347 |
17.347 |
0.00
|
0.00%
|
2024/04/18
زمن 20:39
|
|
Kenya Overnight
|
13.725 |
13.725 |
13.725 |
13.725 |
0.00
|
0.01%
|
2024/04/19
زمن 10:32
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Latvia 2Y
|
3 |
3 |
3 |
3 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Latvia 3Y
|
3.9 |
3.9 |
3.9 |
3.9 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Latvia 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Poland 1M
|
5.6 |
5.58 |
5.58 |
5.74 |
0.07
|
1.25%
|
2024/04/19
زمن 16:29
|
|
Poland 1Y
|
5.21 |
5.212 |
5.208 |
5.227 |
0.01
|
0.17%
|
2024/04/19
زمن 16:29
|
|
Poland 2M
|
5.71 |
5.74 |
5.5 |
5.79 |
0.01
|
0.18%
|
2024/04/19
زمن 14:33
|
|
Poland 2Y
|
5.262 |
5.242 |
5.199 |
5.262 |
0.06
|
1.08%
|
2024/04/19
زمن 16:29
|
|
Poland 3Y
|
5.327 |
5.313 |
5.278 |
5.339 |
0.05
|
0.85%
|
2024/04/19
زمن 16:29
|
|
Poland 4Y
|
5.464 |
5.449 |
5.388 |
5.475 |
0.07
|
1.34%
|
2024/04/19
زمن 16:29
|
|
Poland 5Y
|
5.611 |
5.592 |
5.549 |
5.637 |
0.06
|
1.10%
|
2024/04/19
زمن 16:29
|
|
Poland 6Y
|
5.584 |
5.567 |
5.515 |
5.606 |
0.06
|
1.16%
|
2024/04/19
زمن 16:29
|
|
Poland 7Y
|
5.677 |
5.663 |
5.586 |
5.694 |
0.09
|
1.54%
|
2024/04/19
زمن 16:29
|
|
Poland 8Y
|
5.785 |
5.785 |
5.785 |
5.847 |
0.00
|
0.00%
|
2024/04/18
زمن 12:02
|
|
Poland 9Y
|
3.957 |
3.957 |
3.957 |
3.957 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Poland 10Y
|
5.802 |
5.791 |
5.725 |
5.81 |
0.08
|
1.42%
|
2024/04/19
زمن 16:29
|
|
Poland Overnight
|
5 |
5.4 |
4.6 |
5.52 |
0.33
|
6.60%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Lithuania 3Y
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Lithuania 5Y
|
4.1 |
4.1 |
4.1 |
4.1 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Lithuania 10Y
|
4.65 |
4.65 |
4.65 |
4.65 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Malta 1M
|
2.677 |
2.677 |
2.677 |
2.677 |
0.02
|
0.71%
|
2024/04/19
زمن 14:03
|
|
Malta 1Y
|
4.912 |
4.912 |
4.912 |
4.912 |
0.02
|
0.39%
|
2024/04/19
زمن 15:57
|
|
Malta 3M
|
2.728 |
2.728 |
2.728 |
2.728 |
0.02
|
0.66%
|
2024/04/19
زمن 14:03
|
|
Malta 3Y
|
3.23 |
3.23 |
3.23 |
3.23 |
0.03
|
0.87%
|
2024/04/19
زمن 15:57
|
|
Malta 5Y
|
3.286 |
3.286 |
3.286 |
3.286 |
0.02
|
0.74%
|
2024/04/19
زمن 15:57
|
|
Malta 6M
|
2.778 |
2.778 |
2.778 |
2.778 |
0.01
|
0.40%
|
2024/04/19
زمن 14:03
|
|
Malta 10Y
|
3.52 |
3.52 |
3.52 |
3.52 |
0.03
|
0.72%
|
2024/04/19
زمن 15:57
|
|
Malta 20Y
|
3.904 |
3.904 |
3.904 |
3.904 |
0.02
|
0.59%
|
2024/04/19
زمن 15:57
|
|
Malta 25Y
|
3.981 |
3.981 |
3.981 |
3.981 |
0.02
|
0.56%
|
2024/04/19
زمن 15:57
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Malaysia 1Y
|
3.27 |
3.25 |
3.25 |
3.27 |
0.00
|
0.00%
|
2024/04/19
زمن 8:58
|
|
Malaysia 3M
|
3.17 |
3.17 |
3.17 |
3.17 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Malaysia 3W
|
3.13 |
3.13 |
3.13 |
3.13 |
0.00
|
0.00%
|
2023/10/23
زمن 17:54
|
|
Malaysia 3Y
|
3.63 |
3.63 |
3.624 |
3.639 |
0.00
|
0.00%
|
2024/04/18
زمن 13:14
|
|
Malaysia 5Y
|
3.792 |
3.788 |
3.785 |
3.792 |
0.00
|
0.08%
|
2024/04/19
زمن 14:03
|
|
Malaysia 7M
|
3.22 |
3.22 |
3.22 |
3.3 |
0.00
|
0.00%
|
2023/11/07
زمن 13:13
|
|
Malaysia 7Y
|
3.922 |
3.922 |
3.922 |
3.922 |
0.00
|
0.03%
|
2024/04/19
زمن 13:06
|
|
Malaysia 10Y
|
3.998 |
3.996 |
3.989 |
3.998 |
0.00
|
0.08%
|
2024/04/19
زمن 13:35
|
|
Malaysia 15Y
|
4.114 |
4.114 |
4.109 |
4.122 |
0.00
|
0.00%
|
2024/04/18
زمن 13:45
|
|
Malaysia 20Y
|
4.211 |
4.202 |
4.202 |
4.211 |
0.03
|
0.71%
|
2024/04/19
زمن 11:05
|
|
Malaysia 30Y
|
4.277 |
4.277 |
4.265 |
4.278 |
0.00
|
0.00%
|
2024/04/18
زمن 13:45
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Hungary 1Y
|
6.921 |
6.921 |
6.921 |
6.921 |
0.00
|
0.01%
|
2024/04/19
زمن 16:29
|
|
Hungary 3M
|
6.867 |
6.867 |
6.867 |
6.867 |
0.01
|
0.16%
|
2024/04/19
زمن 16:29
|
|
Hungary 3Y
|
7.255 |
7.255 |
7.255 |
7.255 |
0.05
|
0.62%
|
2024/04/19
زمن 16:29
|
|
Hungary 5Y
|
7.205 |
7.205 |
7.205 |
7.205 |
0.05
|
0.70%
|
2024/04/19
زمن 16:29
|
|
Hungary 6M
|
6.999 |
6.999 |
6.999 |
6.999 |
0.01
|
0.09%
|
2024/04/19
زمن 16:29
|
|
Hungary 10Y
|
7.105 |
7.105 |
7.105 |
7.105 |
0.03
|
0.42%
|
2024/04/19
زمن 16:29
|
|
Hungary 15Y
|
7.115 |
7.115 |
7.115 |
7.115 |
0.03
|
0.42%
|
2024/04/19
زمن 16:29
|
|
Hungary 20Y
|
7.105 |
7.105 |
7.105 |
7.105 |
0.03
|
0.42%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Morocco 2Y
|
3.256 |
3.256 |
3.256 |
3.256 |
0.01
|
0.18%
|
2024/04/19
زمن 10:32
|
|
Morocco 3M
|
3.035 |
3.035 |
3.035 |
3.035 |
0.03
|
0.92%
|
2024/04/19
زمن 10:32
|
|
Morocco 5Y
|
3.42 |
3.42 |
3.418 |
3.42 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Morocco 6M
|
3.096 |
3.096 |
3.096 |
3.096 |
0.00
|
0.06%
|
2024/04/19
زمن 10:32
|
|
Morocco 10Y
|
3.735 |
3.735 |
3.735 |
3.735 |
0.00
|
0.00%
|
2024/04/18
زمن 18:38
|
|
Morocco 15Y
|
3.98 |
3.98 |
3.98 |
3.98 |
0.00
|
0.00%
|
2024/04/18
زمن 18:38
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Egypt 1Y
|
26.039 |
26.039 |
26.039 |
26.47 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 2Y
|
26.703 |
26.703 |
26.271 |
26.703 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 3M
|
28.786 |
28.786 |
28.162 |
28.786 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 3Y
|
28.098 |
28.098 |
27.623 |
28.098 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 5Y
|
28.534 |
28.534 |
28.16 |
28.534 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 6M
|
26.733 |
26.733 |
26.733 |
26.924 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 7Y
|
28.835 |
28.835 |
28.551 |
28.835 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 9M
|
26.353 |
26.353 |
26.353 |
26.692 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt 10Y
|
28.932 |
28.932 |
28.932 |
28.932 |
0.00
|
0.00%
|
2024/04/18
زمن 19:35
|
|
Egypt Overnight
|
27.279 |
27.279 |
27.279 |
27.281 |
0.00
|
0.00%
|
2024/04/18
زمن 13:45
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Mexico 1M
|
11.653 |
11.653 |
11.653 |
11.653 |
0.01
|
0.04%
|
2024/04/19
زمن 2:26
|
|
Mexico 1Y
|
11.033 |
11.033 |
11.033 |
11.033 |
0.01
|
0.05%
|
2024/04/19
زمن 2:26
|
|
Mexico 3M
|
11.657 |
11.657 |
11.657 |
11.657 |
0.01
|
0.04%
|
2024/04/19
زمن 2:26
|
|
Mexico 3Y
|
10.615 |
10.909 |
10.615 |
10.909 |
0.30
|
2.82%
|
2024/04/19
زمن 9:30
|
|
Mexico 5Y
|
10.382 |
10.592 |
10.382 |
10.636 |
0.20
|
1.88%
|
2024/04/19
زمن 9:30
|
|
Mexico 6M
|
11.585 |
11.585 |
11.585 |
11.585 |
0.01
|
0.04%
|
2024/04/19
زمن 2:26
|
|
Mexico 7Y
|
10.365 |
10.375 |
10.365 |
10.394 |
0.02
|
0.14%
|
2024/04/19
زمن 9:30
|
|
Mexico 9M
|
11.491 |
11.491 |
11.491 |
11.491 |
0.01
|
0.04%
|
2024/04/19
زمن 2:26
|
|
Mexico 10Y
|
10.339 |
10.401 |
10.339 |
10.401 |
0.05
|
0.44%
|
2024/04/19
زمن 9:30
|
|
Mexico 15Y
|
10.378 |
10.429 |
10.373 |
10.429 |
0.04
|
0.38%
|
2024/04/19
زمن 9:30
|
|
Mexico 20Y
|
10.47 |
10.485 |
10.47 |
10.485 |
0.01
|
0.05%
|
2024/04/19
زمن 2:26
|
|
Mexico 30Y
|
10.392 |
10.387 |
10.365 |
10.392 |
0.02
|
0.21%
|
2024/04/19
زمن 9:30
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Namibia 1Y
|
9.07 |
9.07 |
9.07 |
9.07 |
0.00
|
0.04%
|
2024/04/19
زمن 10:32
|
|
Namibia 3M
|
8.847 |
8.847 |
8.847 |
8.847 |
0.00
|
0.03%
|
2024/04/19
زمن 10:32
|
|
Namibia 3Y
|
9.613 |
9.613 |
9.493 |
9.613 |
0.12
|
1.25%
|
2024/04/19
زمن 15:04
|
|
Namibia 6M
|
9.17 |
9.17 |
9.17 |
9.17 |
0.00
|
0.03%
|
2024/04/19
زمن 10:32
|
|
Namibia 7Y
|
11.108 |
11.04 |
10.979 |
11.108 |
0.13
|
1.18%
|
2024/04/19
زمن 15:04
|
|
Namibia 9M
|
9.12 |
9.12 |
9.12 |
9.12 |
0.00
|
0.04%
|
2024/04/19
زمن 10:32
|
|
Namibia 10Y
|
11.295 |
11.295 |
11.142 |
11.295 |
0.15
|
1.38%
|
2024/04/19
زمن 15:57
|
|
Namibia 15Y
|
13.009 |
13.009 |
12.983 |
13.009 |
0.09
|
0.73%
|
2024/04/19
زمن 15:04
|
|
Namibia 20Y
|
13.542 |
13.516 |
13.516 |
13.567 |
0.07
|
0.48%
|
2024/04/19
زمن 15:31
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Norway 1Y
|
4.419 |
4.419 |
4.416 |
4.419 |
0.01
|
0.11%
|
2024/04/19
زمن 16:29
|
|
Norway 2Y
|
0.115 |
0.115 |
0.115 |
0.115 |
0.00
|
0.00%
|
2023/01/30
زمن 16:37
|
|
Norway 3M
|
4.017 |
4.017 |
4.017 |
5.01 |
0.00
|
0.00%
|
2023/11/30
زمن 15:21
|
|
Norway 3Y
|
3.965 |
3.947 |
3.946 |
3.965 |
0.01
|
0.20%
|
2024/04/19
زمن 16:29
|
|
Norway 5Y
|
3.814 |
3.79 |
3.785 |
3.814 |
0.01
|
0.18%
|
2024/04/19
زمن 16:29
|
|
Norway 6M
|
4.419 |
4.419 |
4.419 |
4.419 |
0.02
|
0.52%
|
2024/04/19
زمن 11:36
|
|
Norway 9M
|
4.412 |
4.412 |
4.411 |
4.412 |
0.00
|
0.05%
|
2024/04/19
زمن 16:29
|
|
Norway 10Y
|
3.81 |
3.794 |
3.792 |
3.82 |
0.01
|
0.18%
|
2024/04/19
زمن 16:29
|
|
Norway 20Y
|
3.559 |
3.547 |
3.545 |
3.559 |
0.01
|
0.17%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Nigeria 1Y
|
3.92 |
3.92 |
3.92 |
3.92 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Nigeria 2Y
|
20.092 |
20.092 |
20.041 |
20.092 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 3M
|
2.802 |
2.802 |
2.802 |
2.802 |
0.00
|
0.00%
|
2022/04/15
زمن 14:40
|
|
Nigeria 3Y
|
19.268 |
19.268 |
19.239 |
19.268 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 4Y
|
19.072 |
19.072 |
19.067 |
19.072 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 5Y
|
19.535 |
19.535 |
19.526 |
19.535 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 6M
|
4.381 |
4.381 |
4.381 |
4.381 |
0.00
|
0.00%
|
2022/04/15
زمن 14:40
|
|
Nigeria 7Y
|
19.63 |
19.63 |
19.622 |
19.63 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 10Y
|
19.719 |
19.719 |
19.714 |
19.719 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 20Y
|
18.924 |
18.924 |
18.924 |
18.924 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
Nigeria 30Y
|
18.607 |
18.607 |
18.607 |
18.607 |
0.00
|
0.00%
|
2024/04/18
زمن 21:01
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
New Zealand 1M
|
5.64 |
5.64 |
5.63 |
5.64 |
0.00
|
0.00%
|
2024/04/17
زمن 23:09
|
|
New Zealand 1Y
|
5.405 |
5.405 |
5.405 |
5.405 |
0.00
|
0.00%
|
2024/04/18
زمن 12:02
|
|
New Zealand 2M
|
5.66 |
5.66 |
5.66 |
5.66 |
0.01
|
0.18%
|
2024/04/19
زمن 2:54
|
|
New Zealand 2Y
|
4.944 |
4.946 |
4.923 |
5.01 |
0.04
|
0.81%
|
2024/04/19
زمن 10:03
|
|
New Zealand 3M
|
5.68 |
5.68 |
5.68 |
5.68 |
0.01
|
0.18%
|
2024/04/19
زمن 2:54
|
|
New Zealand 4M
|
5.67 |
5.66 |
5.66 |
5.67 |
0.00
|
0.00%
|
2024/04/19
زمن 8:58
|
|
New Zealand 5M
|
5.66 |
5.66 |
5.64 |
5.67 |
0.00
|
0.00%
|
2024/04/18
زمن 3:52
|
|
New Zealand 5Y
|
4.72 |
4.723 |
4.699 |
4.786 |
0.04
|
0.85%
|
2024/04/19
زمن 10:03
|
|
New Zealand 6M
|
5.65 |
5.66 |
5.65 |
5.66 |
0.00
|
0.00%
|
2024/04/19
زمن 2:54
|
|
New Zealand 7Y
|
4.748 |
4.752 |
4.727 |
4.814 |
0.04
|
0.86%
|
2024/04/19
زمن 10:03
|
|
New Zealand 10Y
|
4.924 |
4.929 |
4.904 |
4.99 |
0.04
|
0.83%
|
2024/04/19
زمن 10:03
|
|
New Zealand 15Y
|
5.076 |
5.079 |
5.056 |
5.142 |
0.04
|
0.79%
|
2024/04/19
زمن 10:03
|
|
New Zealand 20Y
|
5.19 |
5.194 |
5.17 |
5.258 |
0.04
|
0.81%
|
2024/04/19
زمن 10:03
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Vietnam 1Y
|
1.89 |
1.89 |
1.89 |
1.89 |
0.01
|
0.53%
|
2024/04/19
زمن 8:29
|
|
Vietnam 2Y
|
1.95 |
1.95 |
1.95 |
1.95 |
0.01
|
0.41%
|
2024/04/19
زمن 8:29
|
|
Vietnam 3Y
|
1.983 |
1.983 |
1.983 |
1.983 |
0.01
|
0.41%
|
2024/04/19
زمن 8:29
|
|
Vietnam 5Y
|
2.226 |
2.226 |
2.226 |
2.226 |
0.01
|
0.45%
|
2024/04/19
زمن 8:29
|
|
Vietnam 7Y
|
2.438 |
2.438 |
2.438 |
2.438 |
0.02
|
0.95%
|
2024/04/19
زمن 8:29
|
|
Vietnam 10Y
|
2.872 |
2.872 |
2.872 |
2.872 |
0.00
|
0.03%
|
2024/04/19
زمن 8:29
|
|
Vietnam 15Y
|
3.104 |
3.104 |
3.104 |
3.104 |
0.02
|
0.71%
|
2024/04/19
زمن 8:29
|
|
Vietnam 20Y
|
3.154 |
3.154 |
3.154 |
3.154 |
0.01
|
0.45%
|
2024/04/19
زمن 8:29
|
|
Vietnam 25Y
|
3.225 |
3.225 |
3.225 |
3.225 |
0.00
|
0.00%
|
2024/04/16
زمن 8:33
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Netherlands 1M
|
3.753 |
3.753 |
3.722 |
3.769 |
0.04
|
1.19%
|
2024/04/19
زمن 15:04
|
|
Netherlands 2Y
|
3.029 |
3.005 |
2.97 |
3.029 |
0.02
|
0.60%
|
2024/04/19
زمن 16:29
|
|
Netherlands 3M
|
3.779 |
3.779 |
3.777 |
3.829 |
0.01
|
0.24%
|
2024/04/19
زمن 15:57
|
|
Netherlands 3Y
|
2.8 |
2.779 |
2.764 |
2.8 |
0.01
|
0.21%
|
2024/04/19
زمن 16:29
|
|
Netherlands 4Y
|
2.749 |
2.728 |
2.698 |
2.749 |
0.00
|
0.15%
|
2024/04/19
زمن 16:29
|
|
Netherlands 5Y
|
2.697 |
2.676 |
2.643 |
2.697 |
0.01
|
0.41%
|
2024/04/19
زمن 16:29
|
|
Netherlands 6M
|
3.667 |
3.661 |
3.661 |
3.669 |
0.01
|
0.14%
|
2024/04/19
زمن 16:29
|
|
Netherlands 6Y
|
2.694 |
2.669 |
2.64 |
2.694 |
0.01
|
0.22%
|
2024/04/19
زمن 16:29
|
|
Netherlands 7Y
|
2.667 |
2.645 |
2.635 |
2.667 |
0.01
|
0.49%
|
2024/04/19
زمن 16:29
|
|
Netherlands 8Y
|
2.709 |
2.686 |
2.662 |
2.709 |
0.01
|
0.48%
|
2024/04/19
زمن 16:29
|
|
Netherlands 9Y
|
2.716 |
2.695 |
2.673 |
2.716 |
0.02
|
0.55%
|
2024/04/19
زمن 16:29
|
|
Netherlands 10Y
|
2.734 |
2.713 |
2.685 |
2.734 |
0.02
|
0.59%
|
2024/04/19
زمن 16:29
|
|
Netherlands 15Y
|
2.856 |
2.835 |
2.826 |
2.856 |
0.01
|
0.39%
|
2024/04/19
زمن 16:29
|
|
Netherlands 20Y
|
2.852 |
2.836 |
2.822 |
2.852 |
0.03
|
0.91%
|
2024/04/19
زمن 16:29
|
|
Netherlands 25Y
|
2.805 |
2.788 |
2.781 |
2.805 |
0.02
|
0.57%
|
2024/04/19
زمن 16:29
|
|
Netherlands 30Y
|
2.789 |
2.771 |
2.76 |
2.789 |
0.03
|
0.90%
|
2024/04/19
زمن 16:29
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
India 1Y
|
7.15 |
7.15 |
7.15 |
7.15 |
0.12
|
1.66%
|
2024/04/19
زمن 11:36
|
|
India 2Y
|
7.16 |
7.289 |
7.148 |
7.289 |
0.08
|
1.06%
|
2024/04/19
زمن 15:31
|
|
India 3M
|
6.88 |
6.87 |
6.87 |
6.89 |
0.00
|
0.00%
|
2024/04/19
زمن 15:57
|
|
India 3Y
|
7.226 |
7.215 |
7.213 |
7.231 |
0.06
|
0.82%
|
2024/04/19
زمن 15:57
|
|
India 4Y
|
7.236 |
7.225 |
7.218 |
7.241 |
0.07
|
0.98%
|
2024/04/19
زمن 15:57
|
|
India 5Y
|
7.183 |
7.183 |
7.183 |
7.183 |
0.00
|
0.00%
|
2024/04/18
زمن 19:27
|
|
India 6M
|
7.05 |
7.04 |
7.02 |
7.05 |
0.02
|
0.28%
|
2024/04/19
زمن 15:31
|
|
India 6Y
|
7.253 |
7.253 |
7.248 |
7.264 |
0.07
|
0.92%
|
2024/04/19
زمن 15:31
|
|
India 7Y
|
7.201 |
7.192 |
7.187 |
7.205 |
0.05
|
0.71%
|
2024/04/19
زمن 15:57
|
|
India 8Y
|
7.256 |
7.248 |
7.239 |
7.259 |
0.05
|
0.69%
|
2024/04/19
زمن 15:31
|
|
India 9Y
|
7.247 |
7.247 |
7.226 |
7.273 |
0.07
|
0.91%
|
2024/04/19
زمن 15:57
|
|
India 10Y
|
7.228 |
7.218 |
7.21 |
7.23 |
0.05
|
0.67%
|
2024/04/19
زمن 15:57
|
|
India 11Y
|
7.248 |
7.255 |
7.248 |
7.268 |
0.05
|
0.69%
|
2024/04/19
زمن 15:04
|
|
India 12Y
|
7.256 |
7.256 |
7.25 |
7.256 |
0.04
|
0.54%
|
2024/04/19
زمن 15:31
|
|
India 13Y
|
7.261 |
7.262 |
7.25 |
7.262 |
0.04
|
0.61%
|
2024/04/19
زمن 15:31
|
|
India 14Y
|
7.255 |
7.244 |
7.241 |
7.257 |
0.04
|
0.53%
|
2024/04/19
زمن 15:57
|
|
India 15Y
|
7.222 |
7.222 |
7.221 |
7.231 |
0.02
|
0.32%
|
2024/04/19
زمن 15:57
|
|
India 19Y
|
7.243 |
7.243 |
7.243 |
7.243 |
0.00
|
0.00%
|
2024/04/18
زمن 19:27
|
|
India 24Y
|
7.229 |
7.229 |
7.229 |
7.261 |
0.00
|
0.00%
|
2024/04/18
زمن 19:27
|
|
India 30Y
|
7.249 |
7.249 |
7.249 |
7.249 |
0.00
|
0.00%
|
2024/04/18
زمن 19:27
|
|
India 40Y
|
7.331 |
7.319 |
7.319 |
7.339 |
0.04
|
0.48%
|
2024/04/19
زمن 15:57
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Hong Kong 1M
|
4.072 |
4.072 |
3.92 |
4.084 |
0.03
|
0.62%
|
2024/04/19
زمن 14:03
|
|
Hong Kong 1W
|
3.587 |
3.587 |
3.057 |
3.718 |
0.02
|
0.50%
|
2024/04/19
زمن 14:03
|
|
Hong Kong 1Y
|
4.003 |
4.003 |
4.003 |
4.023 |
0.07
|
1.75%
|
2024/04/19
زمن 8:57
|
|
Hong Kong 2Y
|
3.94 |
3.94 |
3.887 |
3.941 |
0.01
|
0.18%
|
2024/04/19
زمن 14:03
|
|
Hong Kong 3M
|
4.179 |
4.179 |
4.098 |
4.214 |
0.04
|
0.89%
|
2024/04/19
زمن 14:03
|
|
Hong Kong 3Y
|
3.718 |
3.72 |
3.66 |
3.727 |
0.00
|
0.05%
|
2024/04/19
زمن 13:35
|
|
Hong Kong 5Y
|
3.637 |
3.627 |
3.575 |
3.637 |
0.01
|
0.28%
|
2024/04/19
زمن 13:35
|
|
Hong Kong 6M
|
4.117 |
4.117 |
4.092 |
4.117 |
0.08
|
1.89%
|
2024/04/19
زمن 14:03
|
|
Hong Kong 7Y
|
3.664 |
3.644 |
3.596 |
3.664 |
0.02
|
0.55%
|
2024/04/19
زمن 13:35
|
|
Hong Kong 9M
|
4.072 |
4.072 |
4.072 |
4.091 |
0.05
|
1.23%
|
2024/04/19
زمن 8:57
|
|
Hong Kong 10Y
|
3.895 |
3.895 |
3.82 |
3.897 |
0.00
|
0.00%
|
2024/04/19
زمن 13:35
|
|
Hong Kong 15Y
|
4.266 |
4.235 |
4.235 |
4.266 |
0.04
|
0.84%
|
2024/04/19
زمن 13:35
|
|
Hong Kong 20Y
|
4.299 |
4.28 |
4.28 |
4.299 |
0.05
|
1.26%
|
2024/04/19
زمن 13:35
|
|
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
Greece 1M
|
4.615 |
4.615 |
4.615 |
4.615 |
0.57
|
14.04%
|
2024/04/19
زمن 12:11
|
|
Greece 1Y
|
3.304 |
3.184 |
3.122 |
3.327 |
0.20
|
6.37%
|
2024/04/19
زمن 16:29
|
|
Greece 2Y
|
2.912 |
2.912 |
2.894 |
2.912 |
0.00
|
0.00%
|
2024/04/18
زمن 12:01
|
|
Greece 3M
|
3.746 |
3.746 |
3.746 |
3.746 |
0.08
|
2.18%
|
2024/04/19
زمن 12:11
|
|
Greece 5Y
|
3.059 |
3.024 |
3.019 |
3.059 |
0.02
|
0.69%
|
2024/04/19
زمن 16:29
|
|
Greece 6M
|
3.576 |
3.624 |
3.576 |
3.624 |
0.14
|
4.03%
|
2024/04/19
زمن 16:29
|
|
Greece 7Y
|
3.187 |
3.168 |
3.166 |
3.187 |
0.01
|
0.25%
|
2024/04/19
زمن 16:29
|
|
Greece 10Y
|
3.446 |
3.42 |
3.401 |
3.446 |
0.03
|
0.76%
|
2024/04/19
زمن 16:29
|
|
Greece 15Y
|
3.816 |
3.798 |
3.781 |
3.816 |
0.00
|
0.08%
|
2024/04/19
زمن 16:29
|
|
Greece 20Y
|
3.915 |
3.896 |
3.887 |
3.915 |
0.00
|
0.03%
|
2024/04/19
زمن 16:29
|
|
Greece 25Y
|
2.361 |
2.361 |
2.361 |
2.361 |
0.00
|
0.00%
|
2023/09/27
زمن 20:55
|
|
Greece 30Y
|
3.843 |
3.814 |
3.81 |
3.843 |
0.01
|
0.26%
|
2024/04/19
زمن 16:29
|
|
-->
101