Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
زمن 16:04
|
|
AFN/USD
|
0.0139 |
0.0139 |
0.0139 |
0.0139 |
0.00
|
0.00%
|
2024/04/18
زمن 13:08
|
|
THB/CLP
|
25.84 |
25.88 |
25.79 |
26.41 |
0.42
|
1.63%
|
2024/04/19
زمن 22:26
|
|
THB/PHP
|
1.5602 |
1.5596 |
1.5546 |
1.5666 |
0.00
|
0.24%
|
2024/04/19
زمن 22:25
|
|
THB/ARS
|
23.6431 |
23.6393 |
23.5705 |
23.7326 |
0.02
|
0.09%
|
2024/04/19
زمن 22:26
|
|
THB/MXN
|
0.465 |
0.4653 |
0.4635 |
0.4821 |
0.00
|
0.37%
|
2024/04/19
زمن 22:24
|
|
THB/GBP
|
0.2195 |
0.2194 |
0.2176 |
0.2195 |
0.00
|
0.41%
|
2024/04/19
زمن 22:01
|
|
THB/LBP
|
2436.54 |
2436.05 |
2427.98 |
2440.67 |
0.76
|
0.03%
|
2024/04/19
زمن 22:24
|
|
THB/EGP
|
1.3123 |
1.3121 |
1.3104 |
1.325 |
0.00
|
0.11%
|
2024/04/19
زمن 22:27
|
|
THB/AED
|
0.0997 |
0.0997 |
0.0995 |
0.0999 |
0.00
|
0.10%
|
2024/04/19
زمن 22:25
|
|
THB/MAD
|
0.2755 |
0.2754 |
0.2747 |
0.2847 |
0.00
|
0.11%
|
2024/04/19
زمن 22:24
|
|
THB/USD
|
0.0272 |
0.0271 |
0.0271 |
0.0272 |
0.00
|
0.00%
|
2024/04/19
زمن 22:25
|
|
THB/AUD
|
0.0423 |
0.0422 |
0.0422 |
0.0426 |
0.00
|
0.00%
|
2024/04/19
زمن 22:12
|
|
THB/TWD
|
0.8841 |
0.8836 |
0.8793 |
0.8844 |
0.00
|
0.14%
|
2024/04/19
زمن 22:25
|
|
THB/JMD
|
4.2743 |
4.2749 |
4.2559 |
4.279 |
0.01
|
0.21%
|
2024/04/19
زمن 22:27
|
|
THB/SGD
|
0.04 |
0.04 |
0.0399 |
0.0401 |
0.00
|
0.00%
|
2022/06/01
زمن 22:04
|
|
THB/CAD
|
0.0368 |
0.0368 |
0.0367 |
0.0369 |
0.00
|
0.00%
|
2022/06/01
زمن 22:04
|
|
THB/NAD
|
0.5199 |
0.5198 |
0.5192 |
0.5209 |
0.00
|
0.08%
|
2024/04/19
زمن 22:24
|
|
THB/NZD
|
0.0449 |
0.0449 |
0.0447 |
0.045 |
0.00
|
0.00%
|
2022/06/01
زمن 22:38
|
|
THB/HKD
|
0.2126 |
0.2125 |
0.2122 |
0.2129 |
0.00
|
0.09%
|
2024/04/19
زمن 22:27
|
|
THB/BHD
|
0.0103 |
0.0103 |
0.0102 |
0.0106 |
0.00
|
0.00%
|
2024/04/19
زمن 19:37
|
|
THB/BRL
|
0.1408 |
0.1408 |
0.1408 |
0.143 |
0.00
|
1.21%
|
2024/04/19
زمن 22:26
|
|
THB/ZAR
|
0.5175 |
0.5177 |
0.5175 |
0.5261 |
0.00
|
0.52%
|
2024/04/19
زمن 22:25
|
|
THB/RUB
|
2.5275 |
2.527 |
2.5221 |
2.5502 |
0.02
|
0.76%
|
2024/04/19
زمن 22:25
|
|
THB/IDR
|
440.247 |
440.337 |
439.54 |
443.664 |
0.45
|
0.10%
|
2024/04/19
زمن 22:27
|
|
THB/PKR
|
7.5828 |
7.5691 |
7.5691 |
7.5828 |
0.00
|
0.04%
|
2024/04/19
زمن 20:38
|
|
THB/LKR
|
8.2846 |
8.2829 |
8.2543 |
8.2941 |
0.02
|
0.19%
|
2024/04/19
زمن 22:25
|
|
THB/NPR
|
3.6675 |
3.6668 |
3.6632 |
3.6846 |
0.00
|
0.11%
|
2024/04/19
زمن 22:24
|
|
THB/INR
|
2.2637 |
2.2644 |
2.261 |
2.2717 |
0.01
|
0.28%
|
2024/04/19
زمن 22:27
|
|
THB/SAR
|
0.1019 |
0.102 |
0.1018 |
0.1021 |
0.00
|
0.10%
|
2024/04/19
زمن 22:21
|
|
THB/QAR
|
0.0988 |
0.0989 |
0.0987 |
0.099 |
0.00
|
0.10%
|
2024/04/19
زمن 22:21
|
|
THB/MYR
|
0.1299 |
0.1298 |
0.1297 |
0.1302 |
0.00
|
0.00%
|
2024/04/19
زمن 22:24
|
|
THB/KES
|
3.6353 |
3.6358 |
3.6314 |
3.6501 |
0.01
|
0.14%
|
2024/04/19
زمن 22:27
|
|
THB/XAF
|
16.72 |
16.72 |
16.65 |
16.74 |
0.04
|
0.24%
|
2024/04/19
زمن 22:26
|
|
THB/XOF
|
16.77 |
16.77 |
16.69 |
16.78 |
0.04
|
0.24%
|
2024/04/19
زمن 22:25
|
|
THB/CHF
|
0.028 |
0.028 |
0.0279 |
0.0281 |
0.00
|
0.00%
|
2022/06/01
زمن 22:59
|
|
THB/HUF
|
10.0495 |
10.0458 |
10.0239 |
10.1302 |
0.02
|
0.23%
|
2024/04/19
زمن 22:27
|
|
THB/CZK
|
0.6448 |
0.6446 |
0.6432 |
0.6478 |
0.00
|
0.26%
|
2024/04/19
زمن 22:27
|
|
THB/DKK
|
0.1901 |
0.19 |
0.1895 |
0.1908 |
0.00
|
0.21%
|
2024/04/19
زمن 22:27
|
|
THB/SEK
|
0.2967 |
0.2969 |
0.2955 |
0.2994 |
0.00
|
0.47%
|
2024/04/19
زمن 22:25
|
|
-->
101