France
France
| مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Nordea Bank FDR
|
11.085 |
38.52B |
11.26 |
11.085 |
11.26 |
0.16
|
1.44%
|
2024/04/24
زمن 18:43
|
|
|
FIT Biotech Oy
|
0.0002 |
32.47B |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2019/02/20
زمن 0:00
|
|
|
KONE Oyj
|
44.78 |
23.36B |
43.43 |
43.43 |
44.78 |
1.30
|
2.99%
|
2024/04/24
زمن 18:43
|
|
|
Sampo Oyj A
|
40.54 |
20.25B |
40.75 |
40.54 |
40.75 |
0.16
|
0.39%
|
2024/04/24
زمن 18:43
|
|
|
Neste Oil Oyj
|
26.13 |
19.86B |
26.24 |
26.13 |
26.24 |
0.01
|
0.04%
|
2024/04/24
زمن 18:43
|
|
|
Nokia Oyj
|
3.434 |
18.84B |
3.411 |
3.411 |
3.434 |
0.02
|
0.50%
|
2024/04/24
زمن 18:43
|
|
|
UPM-Kymmene
|
31.99 |
17.07B |
31.9 |
31.9 |
31.99 |
0.07
|
0.22%
|
2024/04/24
زمن 18:43
|
|
|
LM Ericsson B
|
5.02 |
16.35B |
5.02 |
5.02 |
5.02 |
0.02
|
0.40%
|
2024/04/24
زمن 18:43
|
|
|
Fortum
|
12.08 |
10.84B |
12.26 |
12.08 |
12.26 |
0.15
|
1.24%
|
2024/04/24
زمن 18:43
|
|
|
Stora Enso Oyj A
|
12.45 |
9.78B |
12.45 |
12.45 |
12.45 |
0.10
|
0.80%
|
2024/04/24
زمن 18:43
|
|
|
Stora Enso Oyj R
|
12.5 |
9.77B |
12.53 |
12.5 |
12.53 |
0.04
|
0.28%
|
2024/04/24
زمن 18:43
|
|
|
Wartsila Oyj Abp
|
15.57 |
9.18B |
15.55 |
15.55 |
15.57 |
0.09
|
0.58%
|
2024/04/24
زمن 18:43
|
|
|
Telia Company
|
2.348 |
9.15B |
2.375 |
2.348 |
2.375 |
0.03
|
1.36%
|
2024/04/24
زمن 18:43
|
|
|
Outotec Oyj
|
10.945 |
9.03B |
11.09 |
10.945 |
11.09 |
0.14
|
1.23%
|
2024/04/24
زمن 18:43
|
|
|
Amer Sports
|
14.14 |
7.14B |
14.14 |
14.14 |
14.14 |
0.08
|
0.57%
|
2024/04/24
زمن 3:37
|
|
|
Elisa Oyj
|
43.04 |
6.89B |
43.24 |
43.04 |
43.24 |
0.28
|
0.65%
|
2024/04/24
زمن 18:43
|
|
|
Kesko
|
17.06 |
6.78B |
17.16 |
17.06 |
17.16 |
0.14
|
0.82%
|
2024/04/24
زمن 18:43
|
|
|
Kesko
|
16.75 |
6.67B |
16.75 |
16.75 |
16.75 |
0.20
|
1.19%
|
2024/04/24
زمن 18:43
|
|
|
SSAB A
|
5.664 |
5.35B |
5.516 |
5.516 |
5.664 |
0.14
|
2.57%
|
2024/04/24
زمن 18:43
|
|
|
SSAB B
|
5.66 |
5.35B |
5.5 |
5.5 |
5.66 |
0.16
|
2.95%
|
2024/04/24
زمن 18:43
|
|
|
Orion Oyj A
|
33.65 |
4.72B |
33.65 |
33.65 |
33.65 |
0.15
|
0.45%
|
2024/04/24
زمن 18:43
|
|
|
Orion Oyj B
|
33.19 |
4.65B |
33.12 |
33.12 |
33.19 |
0.12
|
0.36%
|
2024/04/24
زمن 18:43
|
|
|
Valmt
|
23.84 |
4.54B |
24.74 |
23.84 |
24.74 |
0.89
|
3.73%
|
2024/04/24
زمن 18:43
|
|
|
Cargotec Oyj
|
62 |
4.01B |
62.9 |
62 |
62.9 |
0.50
|
0.81%
|
2024/04/24
زمن 18:43
|
|
|
Konecranes
|
48.72 |
3.89B |
49.06 |
48.72 |
49.06 |
0.16
|
0.33%
|
2024/04/24
زمن 18:43
|
|
|
Huhtamaki Oyj
|
36.46 |
3.85B |
36.26 |
36.26 |
36.46 |
0.34
|
0.94%
|
2024/04/24
زمن 18:43
|
|
|
Metsa Board Oyj A
|
8.26 |
2.94B |
8.26 |
8.26 |
8.26 |
0.02
|
0.24%
|
2024/04/24
زمن 18:43
|
|
|
DNA
|
20.84 |
2.75B |
20.84 |
20.84 |
20.84 |
0.00
|
0.00%
|
2023/07/03
زمن 16:26
|
|
|
Kemira Oyj
|
17.28 |
2.67B |
17.35 |
17.28 |
17.35 |
0.05
|
0.29%
|
2024/04/24
زمن 18:43
|
|
|
Kojamo
|
10.33 |
2.55B |
10.23 |
10.23 |
10.33 |
0.11
|
1.08%
|
2024/04/24
زمن 18:43
|
|
|
Metsa Board Oyj B
|
7.12 |
2.54B |
7.205 |
7.12 |
7.205 |
0.11
|
1.47%
|
2024/04/24
زمن 18:43
|
|
|
Tieto Oyj
|
18.84 |
2.23B |
18.84 |
18.84 |
18.84 |
0.01
|
0.05%
|
2024/04/24
زمن 3:29
|
|
|
Mandatum Oyj
|
4.44 |
2.22B |
4.44 |
4.44 |
4.44 |
0.01
|
0.23%
|
2024/04/24
زمن 18:43
|
|
|
Uponor
|
28.6 |
2.08B |
28.6 |
28.6 |
28.6 |
0.05
|
0.18%
|
2024/04/24
زمن 18:43
|
|
|
Ahlstrom-Munksjo
|
17.9 |
2.06B |
17.9 |
17.9 |
17.9 |
0.00
|
0.00%
|
2021/06/21
زمن 0:00
|
|
|
Qt
|
70.5 |
1.80B |
69.75 |
69.75 |
70.5 |
0.65
|
0.93%
|
2024/04/24
زمن 18:43
|
|
|
Outokumpu Oyj
|
3.769 |
1.59B |
3.747 |
3.747 |
3.769 |
0.01
|
0.19%
|
2024/04/24
زمن 18:43
|
|
|
Tikkurila Oyj
|
34 |
1.50B |
34 |
34 |
34 |
0.00
|
0.00%
|
2021/10/27
زمن 0:00
|
|
|
Metso Oyj
|
9.24 |
1.39B |
9.24 |
9.24 |
9.24 |
0.00
|
0.00%
|
2023/10/24
زمن 20:41
|
|
|
Fiskars
|
17.26 |
1.38B |
17.26 |
17.26 |
17.26 |
0.02
|
0.12%
|
2024/04/24
زمن 3:29
|
|
