South Africa
South Africa
مؤشر |
القيمة |
الأموال |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BHP Billiton Ltd
|
50000 |
2.96T |
50000 |
50000 |
50000 |
0.00
|
0.00%
|
2022/02/24
زمن 17:41
|
|
BHP Billiton Ltd
|
56772 |
2.86T |
56792 |
56772 |
56792 |
1277.00
|
2.30%
|
2024/04/24
زمن 19:10
|
|
Anheuser Busch Inbev
|
114761 |
2.27T |
114033 |
114033 |
114761 |
506.00
|
0.44%
|
2024/04/24
زمن 19:10
|
|
Richemont
|
272820 |
1.60T |
270700 |
270700 |
272820 |
2119.00
|
0.78%
|
2024/04/24
زمن 19:10
|
|
Prosus
|
64830 |
1.57T |
64850 |
64830 |
64850 |
1330.00
|
2.09%
|
2024/04/24
زمن 19:10
|
|
Glencore
|
11372 |
1.38T |
11364 |
11364 |
11372 |
304.00
|
2.75%
|
2024/04/24
زمن 19:10
|
|
British American Tobacco
|
56457 |
1.26T |
56200 |
56200 |
56457 |
214.00
|
0.38%
|
2024/04/24
زمن 19:10
|
|
Richemont DRC
|
20410 |
1.18T |
20410 |
20410 |
20410 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Compagnie Financiere Richemont
|
120 |
972.76B |
120 |
120 |
120 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Naspers
|
369160 |
623.12B |
359854 |
359854 |
370143 |
10536.00
|
2.94%
|
2024/04/24
زمن 19:10
|
|
Anglo American
|
51066 |
619.11B |
49700 |
49700 |
51094 |
1482.00
|
2.99%
|
2024/04/24
زمن 19:10
|
|
FirstRand Pref
|
8520 |
477.81B |
8520 |
8520 |
8520 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Absa Bank
|
71700 |
351.92B |
71700 |
71700 |
71700 |
100.00
|
0.14%
|
2024/04/24
زمن 19:10
|
|
Firstrand
|
6221 |
348.91B |
6176 |
6176 |
6221 |
43.00
|
0.70%
|
2024/04/24
زمن 19:10
|
|
Steinhoff International
|
9355 |
300.53B |
9355 |
9355 |
9355 |
0.00
|
0.00%
|
2024/04/22
زمن 19:57
|
|
Standard Bank 6.5%
|
63 |
285.65B |
63 |
63 |
63 |
0.00
|
0.00%
|
2024/04/05
زمن 18:41
|
|
Standard Bank
|
8300 |
285.65B |
8300 |
8300 |
8300 |
50.00
|
0.61%
|
2024/04/24
زمن 19:10
|
|
Standard Bank Grp
|
17222 |
285.51B |
17184 |
17184 |
17252 |
21.00
|
0.12%
|
2024/04/24
زمن 19:10
|
|
Gold Fields
|
31608 |
282.92B |
31977 |
31608 |
31977 |
361.00
|
1.14%
|
2024/04/24
زمن 19:10
|
|
Capitec Bank
|
217398 |
251.85B |
217378 |
217378 |
217906 |
347.00
|
0.16%
|
2024/04/24
زمن 19:10
|
|
Capitec Bank Pref
|
10200 |
251.70B |
10200 |
10200 |
10200 |
0.00
|
0.00%
|
2024/04/23
زمن 20:56
|
|
South32 Ltd
|
4109 |
186.42B |
4066 |
4066 |
4115 |
28.00
|
0.69%
|
2024/04/24
زمن 19:10
|
|
Anglo American Platinum
|
67505 |
177.30B |
68800 |
67210 |
68800 |
1495.00
|
2.21%
|
2024/04/24
زمن 19:10
|
|
AngloGold Ashanti ADR
|
41784 |
174.36B |
42455 |
41784 |
42455 |
708.00
|
1.69%
|
2024/04/24
زمن 19:10
|
|
Vodacom Group
|
8828 |
171.11B |
8922 |
8828 |
8922 |
103.00
|
1.17%
|
2024/04/24
زمن 19:10
|
|
Mondi
|
35806 |
157.72B |
35745 |
35594 |
35806 |
40.00
|
0.11%
|
2024/04/24
زمن 19:10
|
|
MTN Group
|
8302 |
150.12B |
8299 |
8299 |
8317 |
32.00
|
0.39%
|
2024/04/24
زمن 19:10
|
|
Kumba Iron Ore
|
46142 |
148.30B |
44614 |
44614 |
46142 |
1770.00
|
3.99%
|
2024/04/24
زمن 19:10
|
|
Bid Corporation
|
42570 |
142.78B |
42120 |
42120 |
42570 |
372.00
|
0.88%
|
2024/04/24
زمن 19:10
|
|
AngloGold Ashanti
|
33083 |
138.13B |
33083 |
33083 |
39475 |
0.00
|
0.00%
|
2023/09/27
زمن 22:03
|
|
Sanlam Ltd
|
6559 |
135.01B |
6487 |
6487 |
6559 |
50.00
|
0.77%
|
2024/04/24
زمن 19:10
|
|
Shoprite Holdings
|
24068 |
131.03B |
23206 |
23206 |
24068 |
814.00
|
3.50%
|
2024/04/24
زمن 19:10
|
|
Barclays Africa
|
13950 |
115.65B |
14112 |
13950 |
14112 |
180.00
|
1.29%
|
2024/04/24
زمن 19:10
|
|
Investec Non Cum
|
12200 |
108.88B |
12200 |
12200 |
12200 |
0.00
|
0.00%
|
2024/04/17
زمن 1:22
|
|
Nampak
|
17150 |
108.81B |
17493 |
17150 |
17493 |
251.00
|
1.46%
|
2024/04/24
زمن 19:10
|
|
Investec
|
12100 |
108.56B |
12081 |
12012 |
12100 |
0.00
|
0.00%
|
2024/04/24
زمن 19:10
|
|
Investec
|
7800 |
108.13B |
7800 |
7800 |
7800 |
0.00
|
0.00%
|
2024/04/17
زمن 1:22
|
|
Investec Pref
|
8499 |
107.02B |
8499 |
8300 |
8499 |
0.00
|
0.00%
|
2024/04/23
زمن 20:56
|
|
Investec Ltd
|
11945 |
106.96B |
11903 |
11849 |
11945 |
3.00
|
0.03%
|
2024/04/24
زمن 19:10
|
|
Harmony
|
16540 |
102.52B |
16620 |
16540 |
16735 |
27.00
|
0.16%
|
2024/04/24
زمن 19:10
|
|