See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 26 15:19:37
منتدى على الانترنت
Spain Spain
Spain
Spain

General Madrid

2,377
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:29
88 (3.57%)
التغيير / 3 أشهر
28 (1.20%)
التغيير / 6 أشهر
168 (7.58%)
التقلبات السنوية

Spain

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
Quality Inversion Moderada FI 13.42 13.42 13.42 13.42 0.06 0.45% 2024/04/26 زمن 14:07
Quality Inversion Conservadora FI 10.87 10.87 10.87 10.87 0.03 0.28% 2024/04/26 زمن 14:07
Amundi Index Solutions - Amundi Index J.P. Morgan 120.52 120.52 120.52 120.52 0.24 0.20% 2024/04/26 زمن 14:07
Santander PB Cartera 20 FI 102.24 102.24 102.24 102.24 0.21 0.21% 2024/04/26 زمن 11:35
Santander Sostenible 1 A FI 98.56 98.56 98.56 98.56 0.25 0.25% 2024/04/26 زمن 11:35
Santander Sostenible 1 C FI 99.637 99.637 99.637 99.637 0.25 0.25% 2024/04/26 زمن 11:35
SPB RF Corto Plazo A FI 9.716 9.716 9.716 9.716 0.00 0.01% 2024/04/26 زمن 11:35
Santander Rendimiento C FI 90.02 90.02 90.02 90.02 0.01 0.01% 2024/04/26 زمن 11:35
Eurovalor Renta Fija Corto FI 92.93 92.93 92.93 92.93 0.07 0.08% 2024/04/26 زمن 11:35
Mi Plan Santander Moderado PP 1.348 1.348 1.348 1.348 0.00 0.22% 2024/04/26 زمن 11:35
Mi Plan Santander Prudente PP 1.05 1.05 1.05 1.05 0.00 0.19% 2024/04/26 زمن 11:35
Santander Rendimiento Cartera FI 97.626 97.626 97.626 97.626 0.01 0.01% 2024/04/26 زمن 11:35
Santander Select Patrimonio A FI 104.86 104.86 104.86 104.86 0.21 0.20% 2024/04/26 زمن 11:35
Santander Select Patrimonio S FI 106.65 106.65 106.65 106.65 0.22 0.21% 2024/04/26 زمن 11:35
Santander Select Decidido A FI 146.01 146.01 146.01 146.01 0.64 0.44% 2024/04/26 زمن 11:35
Santander Select Decidido S FI 148.32 148.32 148.32 148.32 0.64 0.43% 2024/04/26 زمن 11:35
Santander 100 Valor Creciente 2 FI 100.689 100.689 100.689 100.689 0.05 0.05% 2024/04/26 زمن 11:35
Templeton Asian Growth A acc USD 34.62 34.62 34.62 34.62 0.09 0.26% 2024/04/26 زمن 8:28
Franklin Biotechnology Discovery Fund A(acc)USD 38.57 38.57 38.57 38.57 0.55 1.43% 2024/04/26 زمن 8:28
Vanguard Japan Stock Index Fund Investor EUR Accum 268.53 268.53 268.53 268.53 6.65 2.48% 2024/04/26 زمن 8:28
Dynamic Power American Growth 13.294 13.294 13.294 13.294 0.06 0.43% 2024/04/26 زمن 7:59
Cambridge Canadian Dividend Fund Class P 11.968 11.968 11.968 11.968 0.02 0.19% 2024/04/26 زمن 7:59
Fidelity India Focus A DIST EUR 86.67 86.67 86.67 86.67 0.41 0.48% 2024/04/26 زمن 2:22
JPMorgan Funds - Europe Equity Plus Fund D Perf Ac 22.08 22.08 22.08 22.08 0.31 1.40% 2024/04/26 زمن 2:22
Deutsche Concept Kaldemorgen LC 168.02 168.02 168.02 168.02 1.12 0.67% 2024/04/26 زمن 2:22
Deutsche Concept Kaldemorgen NC 154.56 154.56 154.56 154.56 1.02 0.66% 2024/04/26 زمن 2:22
BlackRock Global Global Allocation E2 EUR 61.63 61.63 61.63 61.63 0.70 1.14% 2024/04/26 زمن 2:22
BBVA Multiactivo Conservador PP 11.266 11.266 11.266 11.282 0.00 0.00% 2024/04/25 زمن 23:33
CS Invm Fds 2 - Credit Suisse Lux Global Security 33.15 33.15 33.15 33.18 0.00 0.00% 2024/04/25 زمن 23:33
BlackRock Strategic Funds - Fixed Income Strategie 126.28 126.28 126.28 126.37 0.00 0.00% 2024/04/25 زمن 23:33
Morgan Stanley Investment Funds - US Growth Fund A 145.03 145.03 145.03 151.02 0.00 0.00% 2024/04/25 زمن 23:33
Old Mutual Global Equity Absolute Return A EUR Hed 1.541 1.541 1.541 1.545 0.00 0.00% 2024/04/25 زمن 23:33
Pictet - Robotics HP EUR 248.09 248.09 248.09 251.87 0.00 0.00% 2024/04/25 زمن 23:33
Nordea 1 - Stable Return Fund E EUR 14.99 14.99 14.99 15.127 0.00 0.00% 2024/04/25 زمن 23:33
Morgan Stanley Investment Funds - Global Opportuni 84.21 84.21 84.21 87.36 0.00 0.00% 2024/04/25 زمن 23:33
Ibercaja Plus D FI 8.54 8.54 8.54 8.54 0.00 0.00% 2024/04/25 زمن 20:42
Mutuafondo Corto Plazo A FI 142.07 142.07 142.07 142.07 0.00 0.00% 2024/04/25 زمن 20:42
Mutuafondo Corto Plazo D FI 134.9 134.9 134.9 134.9 0.00 0.00% 2024/04/25 زمن 20:42
IBERCAJA GESTIÓN EQUILIBRADA, FI 6.266 6.266 6.266 6.266 0.00 0.00% 2024/04/25 زمن 20:42
Julius Baer Multibond Local Emerging Bond Fund U 234.54 234.54 234.54 234.54 0.00 0.00% 2024/04/25 زمن 20:42
Mutuafondo A FI 36.35 36.35 36.35 36.35 0.00 0.00% 2024/04/25 زمن 20:42
Mutuafondo D FI 33.77 33.77 33.77 33.77 0.00 0.00% 2024/04/25 زمن 20:42
azValor Internacional FI 236.489 236.489 236.489 236.489 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Pyme FI 9.504 9.504 9.503 9.504 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Premier FI 9.636 9.636 9.634 9.636 0.00 0.00% 2024/04/25 زمن 20:42
Ibercaja Gestion Garantizado 6 FI 5.893 5.893 5.893 5.893 0.00 0.00% 2024/04/25 زمن 20:42
Ibercaja Crecimiento Dino¡mico A FI 7.059 7.059 7.059 7.059 0.00 0.00% 2024/04/25 زمن 20:42
Ibercaja Crecimiento Dino¡mico B FI 7.567 7.567 7.567 7.567 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Prudente Base FI 10.93 10.93 10.91 10.93 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Prudente Plus FI 11.127 11.127 11.106 11.127 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Prudente Pyme FI 11.076 11.076 11.054 11.076 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Prudente Empresa FI 11.175 11.175 11.153 11.175 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Prudente Premier FI 11.4 11.4 11.377 11.4 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Plus FI 9.544 9.544 9.543 9.544 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Cartera FI 9.664 9.664 9.662 9.664 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Empresa FI 9.544 9.544 9.543 9.544 0.00 0.00% 2024/04/25 زمن 20:42
Sabadell Rendimiento Canalizador FI 9.689 9.689 9.687 9.689 0.00 0.00% 2024/04/25 زمن 20:42
Ibercaja Seleccion Renta Internacional FI 9.8 9.8 9.8 9.8 0.00 0.00% 2024/04/25 زمن 20:42
CABK RV International PP 11.673 11.673 11.673 11.673 0.00 0.00% 2024/04/25 زمن 17:48
Bestinfond FI 270.17 270.17 270.17 270.17 0.00 0.00% 2024/04/25 زمن 17:48
Bankia Cauto PP 112.832 112.832 112.832 112.832 0.00 0.00% 2024/04/25 زمن 17:48
CABK Destino 2022 PP 13.093 13.093 13.093 13.093 0.00 0.00% 2024/04/25 زمن 17:48
CABK Destino 2030 PP 14.681 14.681 14.681 14.681 0.00 0.00% 2024/04/25 زمن 17:48
Plancaixa Tendencias PP 28.183 28.183 28.183 28.183 0.00 0.00% 2024/04/25 زمن 17:48
Plancaixa Ambición Global PP 25.851 25.851 25.851 25.851 0.00 0.00% 2024/04/25 زمن 17:48
CABK Equilibrio PP 8.525 8.525 8.525 8.525 0.00 0.00% 2024/04/25 زمن 17:48
Estrategia Acumulacion FI 9.582 9.582 9.582 9.582 0.00 0.00% 2024/04/25 زمن 14:32
Bankia Soy Asi Flexible FI 132.21 132.21 132.21 132.21 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Ahorro Premium FI 30.26 30.26 30.26 30.26 0.00 0.00% 2024/04/25 زمن 14:32
Edmond de Rothschild Fund - Big Data A USD 263.81 263.81 263.81 263.81 0.00 0.00% 2024/04/25 زمن 14:32
Estrategia Capital FI 9.985 9.985 9.985 9.985 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Ahorro Plus FI 29.88 29.88 29.88 29.88 0.00 0.00% 2024/04/25 زمن 14:32
Quality Mejores Ideas FI 13.78 13.78 13.78 13.78 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Ahorro Estandar FI 29.56 29.56 29.56 29.56 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Ahorro Institucional FI 5.956 5.956 5.956 5.956 0.00 0.00% 2024/04/25 زمن 14:32
Candriam Equities L Biotechnology Class C USD Cap 796.37 796.37 796.37 796.37 0.00 0.00% 2024/04/25 زمن 14:32
Bankia Soy Asi Cauto FI 131.52 131.52 131.52 131.52 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Seleccion Tendencias Plus FI 16.15 16.15 16.15 16.15 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Monetario Rendimiento Premium FI 8.066 8.066 8.066 8.066 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Seleccion Tendencias Estandar FI 14.91 14.91 14.91 14.91 0.00 0.00% 2024/04/25 زمن 14:32
Amundi Index Solutions - Amundi Index MSCI Emergin 156.44 156.44 156.44 156.44 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Monetario Rendimiento Plus FI 7.976 7.976 7.976 7.976 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Monetario Rendimiento Cartera FI 8.141 8.141 8.141 8.141 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Monetario Rendimiento Platinum FI 8.163 8.163 8.163 8.163 0.00 0.00% 2024/04/25 زمن 14:32
Caixabank Monetario Rendimiento Institucional FI 8.237 8.237 8.237 8.237 0.00 0.00% 2024/04/25 زمن 14:32
Santander Rendimiento S FI 96.82 96.82 96.82 96.82 0.00 0.00% 2024/04/25 زمن 11:18
Santander Rendimiento A FI 84.54 84.54 84.54 84.54 0.00 0.00% 2024/04/25 زمن 11:18
Santander Rendimiento B FI 90.1 90.1 90.1 90.1 0.00 0.00% 2024/04/25 زمن 11:18
BBVA Plan Multiactivo Moderado PP 1.217 1.217 1.217 1.217 0.00 0.00% 2024/04/25 زمن 1:06
Kutxabank RF Carteras FI 6.48 6.48 6.48 6.48 0.00 0.00% 2024/04/24 زمن 20:43
Ibercaja Gestion Garantizado 5 FI 7.169 7.169 7.169 7.169 0.00 0.00% 2024/04/24 زمن 20:43
Unicorp Seleccion Prudente FI 5.914 5.914 5.914 5.914 0.00 0.00% 2024/04/24 زمن 17:27
Caixabank Monetario Rendimiento Esto¡ndar FI 7.875 7.875 7.875 7.875 0.00 0.00% 2024/04/24 زمن 14:22
SPB RF Corto Plazo I FI 9.97 9.97 9.97 9.97 0.00 0.00% 2024/04/24 زمن 13:31
Ibercaja Plus C FI 8.81 8.81 8.8 8.81 0.00 0.00% 2024/04/18 زمن 20:40
Ibercaja Plus A FI 9.14 9.14 9.13 9.14 0.00 0.00% 2024/04/18 زمن 20:12
Sabadell Rendimiento Base FI 9.45 9.45 9.45 9.45 0.00 0.00% 2024/04/16 زمن 23:37
Santander Renta Fija Corto Plazo A FI 7.009 7.009 7.009 7.009 0.00 0.00% 2023/10/23 زمن 18:00
Santander Renta Fija Corto Plazo I FI 6.97 6.97 6.97 6.97 0.00 0.00% 2023/10/23 زمن 18:00
Santander Renta Fija Ahorro Cartera FI 7.214 7.214 7.214 7.214 0.00 0.00% 2023/10/23 زمن 18:00
Estrategia Inversión FI 13.963 13.963 13.963 13.963 0.00 0.00% 2023/09/27 زمن 20:56
Bestinver Internacional FI 48.87 48.87 48.87 48.87 0.00 0.00% 2023/09/27 زمن 20:56
Trea Cajamar Renta Fija FI 10.759 10.759 10.759 10.759 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Plus FI 15.28 15.28 15.28 15.28 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Crecimiento Plus FI 13.31 13.31 13.31 13.31 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Premium FI 15.58 15.58 15.58 15.58 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Equilibrio Estandar FI 14.54 14.54 14.54 14.54 0.00 0.00% 2023/09/27 زمن 20:56
Caixabank Crecimiento Estandar FI 12.89 12.89 12.89 12.89 0.00 0.00% 2023/09/27 زمن 20:56
Santander Inversion Corto Plazo FI 103.52 103.52 103.52 103.52 0.00 0.00% 2023/09/27 زمن 20:56
Vontobel Fund - Emerging Markets Equity H EUR 199.13 199.13 199.13 199.13 0.00 0.00% 2023/09/27 زمن 20:56
AXA World Funds - Framlington Robotech A Capitalis 166.14 166.14 166.14 166.14 0.00 0.00% 2023/09/27 زمن 20:56
Inversabadell 25 Plus FI 11.062 11.062 11.062 11.075 0.00 0.00% 2022/11/10 زمن 22:47
Inversabadell 25 Pyme FI 10.979 10.979 10.948 10.979 0.00 0.00% 2022/11/09 زمن 22:48
Inversabadell 25 Premier FI 11.26 11.26 11.259 11.26 0.00 0.00% 2022/11/08 زمن 22:47
InverSabadell 25 Base FI 10.45 10.45 10.45 10.47 0.00 0.00% 2022/11/07 زمن 23:18
Inversabadell 25 Empresa FI 11.253 11.253 11.252 11.253 0.00 0.00% 2022/11/03 زمن 22:48
    • -->
    101