Sweden

sek/usd

0.0916

معدل لايف

0 (0.11%)

يتغيرون

20 April 2024

زمن 00:36:40

0 (4.18%)

التغيير / 3 أشهر

0 (0.55%)

التغيير / 6 أشهر

0 (5.57%)

التقلبات السنوية

18 Karat Gold

619

معدل لايف

4 (0.65%)

يتغيرون

19 April 2024

زمن 06:02:58

115 (22.82%)

التغيير / 3 أشهر

104 (20.19%)

التغيير / 6 أشهر

140 (29.23%)

التقلبات السنوية

OMX Stockholm

2,840

معدل لايف

0 (0%)

يتغيرون

13 March 2024

زمن 16:55:30

424 (17.55%)

التغيير / 3 أشهر

564 (24.76%)

التغيير / 6 أشهر

494 (21.08%)

التقلبات السنوية

Sweden

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن
Spiltan Aktiefond Investmentbolag	758.67	763.02	758.67	763.02	7.10	0.94%	2024/04/20 زمن 2:29
SEB Korträntefond SEK Institutional	105.933	105.936	105.933	105.936	0.01	0.00%	2024/04/20 زمن 2:29
Lannebo Småbolag	169.78	169.78	169.78	169.78	0.84	0.50%	2024/04/19 زمن 23:19
Swedbank Robur Ny Teknik	1107.44	1107.44	1107.44	1107.44	5.85	0.53%	2024/04/19 زمن 23:19
Handelsbanken Nordiska Småbolag	1640.35	1640.35	1640.35	1640.35	1.74	0.11%	2024/04/19 زمن 23:19
Handelsbanken Nordiska Småbolag utd	1034.32	1034.32	1034.32	1034.32	1.10	0.11%	2024/04/19 زمن 23:19
Handelsbanken Multi Asset 100 (A1 NOK)	514.22	514.22	514.22	514.22	0.82	0.16%	2024/04/19 زمن 23:19
Handelsbanken Nordiska Småbolag (A1 NOK)	1654.29	1654.29	1654.29	1654.29	3.36	0.20%	2024/04/19 زمن 23:19
AMF Balansfond	399.13	399.13	399.13	399.13	1.49	0.37%	2024/04/19 زمن 23:19
Swedbank Robur Access Global	296.43	296.43	296.43	296.43	2.10	0.71%	2024/04/19 زمن 23:19
Handelsbanken Multi Asset 100	510.13	510.13	510.13	510.13	3.46	0.68%	2024/04/19 زمن 23:19
Handelsbanken Svenska Småbolag	2245.79	2245.79	2245.79	2245.79	2.44	0.11%	2024/04/19 زمن 23:19
Handelsbanken Svenska Småbolag utd	1414.63	1414.63	1414.63	1414.63	1.53	0.11%	2024/04/19 زمن 23:19
Swedbank Robur Småbolagsfond Sverige	222.16	222.16	222.16	222.16	1.53	0.69%	2024/04/19 زمن 23:19
Handelsbanken Räntestrategi Criteria (A1 SEK)	109.89	109.89	109.89	109.89	0.05	0.05%	2024/04/19 زمن 23:19
Handelsbanken Räntestrategi Criteria (B1 SEK)	99.87	99.87	99.87	99.87	0.04	0.04%	2024/04/19 زمن 23:19
AMF Aktiefond Global	369.98	369.98	369.98	369.98	2.91	0.79%	2024/04/19 زمن 23:19
Swedbank Robur Bas Solid	137.57	137.57	137.57	137.57	0.37	0.27%	2024/04/19 زمن 23:19
Swedbank Robur Transfer 60	274.49	274.49	274.49	274.49	1.64	0.60%	2024/04/19 زمن 23:19
Nordea Generationsfond 70-tal	255.618	255.618	255.618	255.618	1.53	0.60%	2024/04/19 زمن 23:19
Handelsbanken Pension 70 A1 SEK	230.91	230.91	230.91	230.91	1.61	0.70%	2024/04/19 زمن 23:19
Nordea Generationsfond 70-tal B	139.909	139.909	139.909	139.909	0.84	0.60%	2024/04/19 زمن 23:19
Nordea 1 - Global Stable Equity Fund BP SEK	359.126	359.126	359.126	359.126	2.46	0.69%	2024/04/19 زمن 23:19
Handelsbanken Företagsobligation Investment Grade	105.26	105.26	105.26	105.26	0.02	0.02%	2024/04/19 زمن 23:19
Handelsbanken Företagsobligation Investment Grade	94.7	94.7	94.7	94.7	0.02	0.02%	2024/04/19 زمن 23:19
Didner & Gerge Aktiefond	4112.994	4112.994	4112.994	4112.994	24.89	0.61%	2024/04/19 زمن 23:19
Handelsbanken Multi Asset 25	179.75	179.75	179.75	179.75	0.25	0.14%	2024/04/19 زمن 23:19
Nordea Generationsfond 60-tal	233.017	233.017	233.017	233.017	0.88	0.38%	2024/04/19 زمن 23:19
Swedbank Robur Access Sverige	293.35	293.35	293.35	293.35	0.45	0.15%	2024/04/19 زمن 23:19
Nordea Generationsfond 60-tal B	128.926	128.926	128.926	128.926	0.49	0.38%	2024/04/19 زمن 23:19
Handelsbanken Pension 60 (A1 SEK)	196.74	196.74	196.74	196.74	0.92	0.47%	2024/04/19 زمن 23:19
Handelsbanken Multi Asset 50 (A1 SEK)	259.89	259.89	259.89	259.89	0.87	0.33%	2024/04/19 زمن 23:19
Handelsbanken Hållbar Energi (A1 NOK)	294.49	294.49	294.49	294.49	3.69	1.25%	2024/04/19 زمن 23:19
Handelsbanken Kortränta Criteria (B1 SEK)	94.24	94.24	94.24	94.24	0.01	0.01%	2024/04/19 زمن 23:19
Handelsbanken Norden Ind Criteria (A1 SEK)	203.33	203.33	203.33	203.33	0.19	0.09%	2024/04/19 زمن 23:19
AMF Aktiefond Sverige	903.54	903.54	903.54	903.54	3.65	0.40%	2024/04/19 زمن 23:19
AMF Aktiefond Världen	690.16	690.16	690.16	690.16	4.18	0.61%	2024/04/19 زمن 23:19
Swedbank Robur Bas Mix	37.28	37.28	37.28	37.28	0.18	0.48%	2024/04/19 زمن 23:19
Swedbank Robur Obligation B	108.28	108.28	108.28	108.28	0.09	0.08%	2024/04/19 زمن 23:19
Handelsbanken USA Index (A1 NOK)	868.21	868.21	868.21	868.21	3.85	0.44%	2024/04/19 زمن 23:19
Swedbank Robur Ethica Obligation	13.04	13.04	13.04	13.04	0.01	0.08%	2024/04/19 زمن 23:19
Handelsbanken Global Tema (A1 EUR)	83.95	83.95	83.95	83.95	0.50	0.60%	2024/04/19 زمن 23:19
Handelsbanken Hållbar Energi A1 SEK	292.01	292.01	292.01	292.01	3.95	1.35%	2024/04/19 زمن 23:19
Nordea 1 - Emerging Stars Equity Fund AI SEK	1380.337	1380.337	1380.337	1380.337	23.11	1.67%	2024/04/19 زمن 23:19
Nordea 1 - Emerging Stars Equity Fund BI SEK	1538.057	1538.057	1538.057	1538.057	25.75	1.67%	2024/04/19 زمن 23:19
Nordea 1 - Emerging Stars Equity Fund BP SEK	1384.546	1384.546	1384.546	1384.546	23.22	1.68%	2024/04/19 زمن 23:19
Handelsbanken Sverige Index Criteria (A1 SEK)	465.44	465.44	465.44	465.44	0.99	0.21%	2024/04/19 زمن 23:19
Handelsbanken Sverige Index Criteria (B1 SEK)	293.59	293.59	293.59	293.59	0.62	0.21%	2024/04/19 زمن 23:19
Nordea 1 - European High Yield Bond Fund BP SEK	420.006	420.006	420.006	420.006	1.30	0.31%	2024/04/19 زمن 23:19
Folksam LO Sverige	574.75	574.75	574.75	574.75	0.65	0.11%	2024/04/19 زمن 23:19
Folksam LO Världen	361.12	361.12	361.12	361.12	2.39	0.66%	2024/04/19 زمن 23:19
Swedbank Robur Transfer 70	415.95	415.95	415.95	415.95	3.93	0.94%	2024/04/19 زمن 23:19
Swedbank Robur Transfer 80	469.75	469.75	469.75	469.75	3.97	0.85%	2024/04/19 زمن 23:19
Handelsbanken MSCI USA Index	860.89	860.89	860.89	860.89	4.66	0.54%	2024/04/19 زمن 23:19
Swedbank Robur Kapitalinvest	290.61	290.61	290.61	290.61	2.47	0.85%	2024/04/19 زمن 23:19
Handelsbanken MSCI USA Index utd	567.66	567.66	567.66	567.66	3.08	0.54%	2024/04/19 زمن 23:19
Swedbank Robur Aktiefond Pension	54.83	54.83	54.83	54.83	0.45	0.82%	2024/04/19 زمن 23:19
Swedbank Robur Technology	1129.85	1129.85	1129.85	1129.85	21.38	1.89%	2024/04/19 زمن 23:19
Swedbank Robur Globalfond I	60.92	60.92	60.92	60.92	1.01	1.66%	2024/04/19 زمن 23:19
Swedbank Robur IP Aktiefond	192.07	192.07	192.07	192.07	3.20	1.67%	2024/04/19 زمن 23:19
Handelsbanken Global Tema (A1 NOK)	986.71	986.71	986.71	986.71	5.57	0.56%	2024/04/19 زمن 23:19
Handelsbanken Global Tema (A1 SEK)	978.4	978.4	978.4	978.4	6.48	0.66%	2024/04/19 زمن 23:19
Swedbank Robur Allemansfond Komplett	163.56	163.56	163.56	163.56	1.94	1.19%	2024/04/19 زمن 23:19
Handelsbanken Global Index Criteria (A1 SEK)	516.09	516.09	516.09	516.09	3.78	0.73%	2024/04/19 زمن 23:19
Nordea 1 - Global Climate and Environment Fund BP	365.505	365.505	365.505	365.505	1.27	0.35%	2024/04/19 زمن 23:19
Handelsbanken Global Tema (B1 SEK)	703	703	703	703	4.66	0.66%	2024/04/19 زمن 23:19
Indecap Guide 2 C	228.78	228.78	228.78	228.78	0.35	0.15%	2024/04/19 زمن 20:08
SEB Sverige Indexfond	643.572	643.572	643.572	643.572	1.29	0.20%	2024/04/19 زمن 20:08
SEB Sverige Indexfond B	193.114	193.114	193.114	193.114	0.38	0.20%	2024/04/19 زمن 20:08
SEB Sverige Indexfond utd	232.187	232.187	232.187	232.187	0.47	0.20%	2024/04/19 زمن 20:08
SEB Sverige Indexfond Institutional	275.578	275.578	275.578	275.578	0.55	0.20%	2024/04/19 زمن 20:08
SEB Världenfond	23.303	23.303	23.303	23.303	0.06	0.26%	2024/04/19 زمن 20:08
Vontobel Fund - Global Equity B SEK Acc	382.62	382.62	382.62	382.62	2.78	0.73%	2024/04/19 زمن 17:30
SPP Global Plus A	299.486	299.486	299.486	299.486	1.16	0.39%	2024/04/19 زمن 14:33
SPP Global Plus B	220.573	220.573	220.573	220.573	0.85	0.39%	2024/04/19 زمن 14:33
SPP Aktiefond Global	254.311	254.311	254.311	254.311	0.80	0.32%	2024/04/19 زمن 14:33
SPP Aktiefond Global B	193.087	193.087	193.087	193.087	0.61	0.32%	2024/04/19 زمن 14:33
SPP Aktiefond Sverige A	507.501	507.501	507.501	507.501	1.58	0.31%	2024/04/19 زمن 14:33
SPP Generation 70-tal Inc	412.629	412.629	412.629	412.629	0.30	0.07%	2024/04/19 زمن 14:33
Avanza Zero	409.53	409.53	409.53	409.53	2.01	0.49%	2024/04/19 زمن 14:33
SPP Aktiefond USA	552.285	552.285	552.285	552.285	3.23	0.58%	2024/04/19 زمن 14:33
SPP Generation 60-tal Inc	824.657	824.657	824.657	824.657	0.08	0.01%	2024/04/19 زمن 14:33
Länsförsäkringar Global Indexnära	442.784	442.784	442.784	442.784	2.72	0.61%	2024/04/19 زمن 14:33
AP7 Aktiefond	655.42	655.42	655.42	655.42	2.67	0.41%	2024/04/19 زمن 14:03
AP7 Räntefond	110.6	110.6	110.6	110.6	0.03	0.03%	2024/04/19 زمن 14:03
Länsförsäkringar USA Indexnära	869.526	869.526	869.526	869.526	7.20	0.83%	2024/04/19 زمن 14:03
Länsförsäkringar Sverige Indexnära	526.797	526.797	526.797	526.797	0.27	0.05%	2024/04/19 زمن 14:03
Nordea Stratega 30	220.525	220.525	220.525	220.525	0.42	0.19%	2024/04/19 زمن 8:30
Nordea Stratega 50	307.553	307.553	307.553	307.553	1.00	0.32%	2024/04/19 زمن 8:30
Nordea Stratega 70	413.27	413.27	413.27	413.27	2.03	0.49%	2024/04/19 زمن 8:30
Nordea SEK Instituutiokorko K SWE	1269.134	1269.134	1269.134	1269.134	0.17	0.01%	2024/04/19 زمن 8:30
SEB Korträntefond SEK	10.696	10.696	10.696	10.696	0.00	0.01%	2024/04/19 زمن 2:27
Handelsbanken Institutionell Kortränta Criteria (A	106.45	106.45	106.45	106.45	0.00	0.00%	2024/04/18 زمن 23:30
Handelsbanken Institutionell Kortränta Criteria (B	98.69	98.69	98.69	98.69	0.00	0.00%	2024/04/18 زمن 23:30
Handelsbanken Kortränta Criteria (A1 SEK)	110.57	110.57	110.57	110.57	0.00	0.00%	2024/04/18 زمن 23:30
Swedbank Robur Penningmarknadsfond	105.41	105.41	105.39	105.41	0.00	0.00%	2024/04/18 زمن 23:30
Swedbank Robur Räntefond Kort Plus	129.64	129.64	129.62	129.64	0.00	0.00%	2024/04/18 زمن 23:30
SEB Korträntefond SEK utd	9.346	9.346	9.346	9.346	0.00	0.00%	2024/04/18 زمن 18:43
DNB Teknologi	2784.96	2784.96	2784.96	2784.96	0.00	0.00%	2023/10/23 زمن 18:00
DNB Global Indeks	489.682	489.682	489.682	489.682	0.00	0.00%	2023/10/23 زمن 18:00
Carnegie Sverigefond	3884.408	3884.408	3884.408	3884.408	0.00	0.00%	2023/09/27 زمن 20:56
AMF Aktiefond Småbolag	1304.24	1304.24	1304.24	1304.24	0.00	0.00%	2023/09/27 زمن 20:56
SPP Aktiefond Sverige B	337.899	337.899	337.899	337.899	0.00	0.00%	2023/09/27 زمن 20:56
Swedbank Robur Access USA	484.71	484.71	484.71	484.71	0.00	0.00%	2023/09/27 زمن 20:56
SEB Sverige Småbol C/R utd	45.359	45.359	45.359	45.359	0.00	0.00%	2023/09/27 زمن 20:56
SEB Sverigefond Småbolag C/R	559.256	559.256	559.256	559.256	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Europafond Index	158.19	158.19	158.19	158.19	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Nordenfond A1 SEK	1561.36	1561.36	1561.36	1561.36	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken European Index utd	116.45	116.45	116.45	116.45	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Sverigefond (A1 SEK)	3303.01	3303.01	3303.01	3303.01	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Europafond Index (A1 NOK)	148.74	148.74	148.74	148.74	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Långränta Criteria (A1 SEK)	114.67	114.67	114.67	114.67	0.00	0.00%	2023/09/27 زمن 20:56
Handelsbanken Långränta Criteria (B1 SEK)	96.45	96.45	96.45	96.45	0.00	0.00%	2023/09/27 زمن 20:56
Länsförsäkringar Fastighetsfond A	8605.788	8605.788	8605.788	8605.788	0.00	0.00%	2023/09/27 زمن 20:56
SEB Hållbarhetsfond Sverige Index utd	223367	223367	223367	223367	0.00	0.00%	2023/09/27 زمن 20:56
Skandia SMART Balanserad	451.54	451.54	451.54	451.54	0.00	0.00%	2022/11/01 زمن 1:46
Swedbank Robur Ethica Global	546.69	546.69	546.69	546.69	0.00	0.00%	2022/11/01 زمن 1:46
Swedbank Robur Transition Global J	401.84	401.84	401.84	401.84	0.00	0.00%	2022/11/01 زمن 1:46
Ancoria/Carneige Sverige	293.011	293.011	293.011	293.011	0.00	0.00%	2022/10/31 زمن 22:48
Brummer Multi-Strategy	2810.451	2810.451	2810.451	2810.451	0.00	0.00%	2022/08/12 زمن 8:15

Economy
Sweden

Currency Markets
Sweden

Indices
Sweden

Stocks
Sweden

Bonds
Sweden

ETFs
Sweden

Funds
Sweden

sek/usd

18 Karat Gold

OMX Stockholm

Sweden