See full search result :
الأسواق
مؤشر
الطبعات
2024 Apr 27 4:46:13
منتدى على الانترنت
Switzerland Switzerland
Switzerland
Switzerland

chf/usd

1.0936
معدل لايف
0 (0.05%)
يتغيرون
27 April 2024
زمن 00:48:15
0 (5.19%)
التغيير / 3 أشهر
0 (1.34%)
التغيير / 6 أشهر
0 (2.25%)
التقلبات السنوية

18 Karat Gold

50
معدل لايف
0 (0%)
يتغيرون
23 April 2024
زمن 06:56:40
9 (21.95%)
التغيير / 3 أشهر
8 (19.05%)
التغيير / 6 أشهر
8 (19.05%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

614
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:55:30
35 (6.13%)
التغيير / 3 أشهر
69 (12.72%)
التغيير / 6 أشهر
7 (1.22%)
التقلبات السنوية

Switzerland

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
CSIF CH Bond Aggregate USD Index ZA 1083.67 1083.67 1083.67 1083.67 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 1968.81 1968.81 1968.81 1968.81 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 1862.49 1862.49 1862.49 1862.49 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 2109.18 2109.18 2109.18 2109.18 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 1926.97 1926.97 1926.97 1926.97 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 1822.91 1822.91 1822.91 1822.91 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Bond Aggregate USD Index DA 1080.04 1080.04 1080.04 1080.04 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 1822.4 1822.4 1822.4 1822.4 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund III - World ex CH 2770.28 2770.28 2770.28 2770.28 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Master Fund Swiss Bond 1016.18 1016.18 1016.18 1016.18 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Master Fund Swiss Bond 1076.95 1076.95 1076.95 1076.95 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 973.07 973.07 973.07 973.07 0.00 0.00% 2024/04/26 زمن 23:44
Pictet CH Precious Metals Fund - Physical Gold R d 217.88 217.88 217.88 217.88 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Bond USD Index Blue ZA 1060.48 1060.48 1060.48 1060.48 0.00 0.00% 2024/04/26 زمن 23:44
UBAM - Global High Yield Solution AH CHF Acc 165.83 165.83 165.83 165.83 0.00 0.00% 2024/04/26 زمن 23:44
UBAM - Global High Yield Solution IH CHF Acc 170.14 170.14 170.14 170.14 0.00 0.00% 2024/04/26 زمن 23:44
Julius Baer Institutional BVG/LPP Flexible A1 142.63 142.63 142.63 142.63 0.00 0.00% 2024/04/26 زمن 23:44
Julius Baer Institutional BVG/LPP Flexible B1 154.27 154.27 154.27 154.27 0.00 0.00% 2024/04/26 زمن 23:44
Julius Baer Institutional BVG/LPP Flexible B2 149.18 149.18 149.18 149.18 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 952.39 952.39 952.39 952.39 0.00 0.00% 2024/04/26 زمن 23:44
CSIF (CH) Emerging Markets Index Blue ZA 858.11 858.11 858.11 858.11 0.00 0.00% 2024/04/26 زمن 23:44
UBAM - Global High Yield Solution AH CHF Inc 97.84 97.84 97.84 97.84 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund CSIF Bond Global 708.49 708.49 708.49 708.49 0.00 0.00% 2024/04/26 زمن 23:44
Credit Suisse Institutional Fund CSIF Bond Global 809.92 809.92 809.92 809.92 0.00 0.00% 2024/04/26 زمن 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class L 7.23 7.23 7.23 7.23 0.00 0.00% 2024/04/26 زمن 23:44
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.1 10.1 10.1 10.1 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Bond JPY Index Blue DA 100277 100277 100277 100277 0.00 0.00% 2024/04/26 زمن 23:44
Pictet CH - Short-Term Money Market USD P dy 1092.87 1092.87 1092.87 1092.87 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1028.58 1028.58 1028.58 1028.58 0.00 0.00% 2024/04/26 زمن 23:44
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1006.72 1006.72 1006.72 1006.72 0.00 0.00% 2024/04/26 زمن 23:44
Pictet - Global Environmental Opportunities P CHF 341.39 341.39 341.39 341.39 0.00 0.00% 2024/04/26 زمن 23:44
Schroder International Selection Fund Hong Kong Eq 145.097 145.097 145.097 145.097 0.00 0.00% 2024/04/26 زمن 23:44
Piguet Fund Actions Japon 20928 20928 20928 20928 0.00 0.00% 2024/04/26 زمن 20:38
CSIF CH Bond USD Index Blue DA 1068.93 1068.93 1068.93 1068.93 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Pension Bond Fund Domestic CHF DA 99.684 99.684 99.684 99.684 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Pension Bond Fund Domestic CHF AST 118.736 118.736 118.736 118.736 0.00 0.00% 2024/04/26 زمن 20:38
Credit Suisse Institutional Fund III - World ex CH 1707.74 1707.74 1707.74 1707.74 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Bond Fund Nachhaltigkeit CHF N Klass 1197.329 1197.329 1197.329 1197.329 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH IPF I Index Equity Fund USA N Klasse 470.396 470.396 470.396 470.396 0.00 0.00% 2024/04/26 زمن 20:38
Zurich Invest Institutional Funds - ZIF Obligation 1070.949 1070.949 1070.949 1070.949 0.00 0.00% 2024/04/26 زمن 20:38
Zurich Invest Institutional Funds - ZIF Obligation 1033.14 1033.14 1033.14 1033.14 0.00 0.00% 2024/04/26 زمن 20:38
Zurich Invest Institutional Funds - ZIF Obligation 1062.555 1062.555 1062.555 1062.555 0.00 0.00% 2024/04/26 زمن 20:38
CSIF CH Bond JPY Index Blue ZA 99307 99307 99307 99307 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Bond Fund CHF II T Klasse 1036.865 1036.865 1036.865 1036.865 0.00 0.00% 2024/04/26 زمن 20:38
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1038.71 1038.71 1038.71 1038.71 0.00 0.00% 2024/04/26 زمن 20:38
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1037.91 1037.91 1037.91 1037.91 0.00 0.00% 2024/04/26 زمن 20:38
Aviva Investors - Global High Yield Bond Fund Iah 74.569 74.569 74.569 74.569 0.00 0.00% 2024/04/26 زمن 20:38
Credit Suisse Institutional Fund CSIF Bond Global 750.17 750.17 750.17 750.17 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH IPF I Index Equity Fund World ex CH 265.473 265.473 265.473 265.473 0.00 0.00% 2024/04/26 زمن 20:38
Aviva Investors - Global High Yield Bond Fund Ah C 13.351 13.351 13.351 13.351 0.00 0.00% 2024/04/26 زمن 20:38
Aviva Investors - Global High Yield Bond Fund Mh C 124.649 124.649 124.649 124.649 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Index Bond Fund Total Market AAA-BBB 110.048 110.048 110.048 110.048 0.00 0.00% 2024/04/26 زمن 20:38
Swisscanto CH Bond Fund CHF II N Klasse 1383.082 1383.082 1383.082 1383.082 0.00 0.00% 2024/04/26 زمن 20:06
Raiffeisen Pension Invest Futura Balanced A 132.39 132.39 132.39 132.39 0.00 0.00% 2024/04/26 زمن 17:37
UBS CH Vitainvest - 50 World U 264.13 264.13 264.13 264.13 0.00 0.00% 2024/04/26 زمن 17:37
Raiffeisen Pension Invest Futura Balanced I 147.79 147.79 147.79 147.79 0.00 0.00% 2024/04/26 زمن 17:37
DPAM L - Bonds Emerging Markets Sustainable B CHF 136.01 136.01 136.01 136.01 0.00 0.00% 2024/04/26 زمن 14:38
DPAM L - Bonds Emerging Markets Sustainable F CHF 146.93 146.93 146.93 146.93 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund 2 - Equities Global Smal 2205.92 2205.92 2205.92 2205.92 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund 2 - Equities Global Smal 2002.54 2002.54 2002.54 2002.54 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund 2 - Equities Global Smal 2197.54 2197.54 2197.54 2197.54 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1083.06 1083.06 1083.06 1083.06 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund - Equities Emerging Mark 1308.28 1308.28 1308.28 1308.28 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund - Equities Emerging Mark 1314.14 1314.14 1314.14 1314.14 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund - Global Aggregate Bonds 833.19 833.19 833.19 833.19 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund - Global Aggregate Bonds 826.77 826.77 826.77 826.77 0.00 0.00% 2024/04/26 زمن 14:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 162.92 162.92 162.92 162.92 0.00 0.00% 2024/04/26 زمن 14:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 188.51 188.51 188.51 188.51 0.00 0.00% 2024/04/26 زمن 14:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 158.55 158.55 158.55 158.55 0.00 0.00% 2024/04/26 زمن 14:38
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 128.61 128.61 128.61 128.61 0.00 0.00% 2024/04/26 زمن 14:38
Robeco High Yield Bonds DH CHF 145.58 145.58 145.58 145.58 0.00 0.00% 2024/04/26 زمن 14:38
Robeco High Yield Bonds 0IH CHF 123.66 123.66 123.66 123.66 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1064.44 1064.44 1064.44 1064.44 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Investment Fund - Bonds CHF Inland Passive 1021.42 1021.42 1021.42 1021.42 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund 2 - Equities USA Passive 4978.43 4978.43 4978.43 4978.43 0.00 0.00% 2024/04/26 زمن 14:38
UBS CH Institutional Fund - Bonds CHF Inland Passi 1109.08 1109.08 1109.08 1109.08 0.00 0.00% 2024/04/26 زمن 14:07
UBS CH Institutional Fund - Bonds CHF Inland Passi 1089.91 1089.91 1089.91 1089.91 0.00 0.00% 2024/04/26 زمن 14:07
UBS CH Institutional Fund 2 - Equities Global Pass 2378.39 2378.39 2378.39 2378.39 0.00 0.00% 2024/04/26 زمن 14:07
Muzinich Global Tactical Credit Fund Hedged CHF In 76.32 76.32 76.32 76.32 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Hi 17.09 17.09 17.09 17.09 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Hi 7.46 7.46 7.46 7.46 0.00 0.00% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX B 19.89 19.89 19.89 19.89 0.00 0.00% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX Z 21.26 21.26 21.26 21.26 0.00 0.00% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX A4 21.61 21.61 21.61 21.61 0.00 0.00% 2024/04/26 زمن 8:28
Capital Group New Perspective Fund LUX Zd 20.47 20.47 20.47 20.47 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Diversifi 12.39 12.39 12.39 12.39 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Diversifi 6.99 6.99 6.99 6.99 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 11.6 11.6 11.6 11.6 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 17.14 17.14 17.14 17.14 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global Bo 30.3 30.3 30.3 30.3 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 9.62 9.62 9.62 9.62 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 15.02 15.02 15.02 15.02 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 8.96 8.96 8.96 8.96 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Global In 10.95 10.95 10.95 10.95 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Income Fu 10.77 10.77 10.77 10.77 0.00 0.00% 2024/04/26 زمن 8:28
PIMCO Funds: Global Investors Series plc Income Fu 6.71 6.71 6.71 6.71 0.00 0.00% 2024/04/26 زمن 8:28
UBS CH Institutional Fund - JPY Bonds Passive U-X 10021143 10021143 10021143 10021143 0.00 0.00% 2024/04/09 زمن 14:27
Julius Baer Institutional BVG/LPP Flexible A2 143.6 143.6 143.6 143.6 0.00 0.00% 2024/02/14 زمن 23:12
UBS CH Investment Fund - Bonds CHF Inland Passive 927.88 927.88 927.88 927.88 0.00 0.00% 2023/10/23 زمن 18:00
UBS CH Institutional Fund - Bonds CHF Inland Passi 960.7 960.7 960.7 960.7 0.00 0.00% 2023/10/23 زمن 18:00
LO Funds - Convertible Bond Syst Hdg CHF MA 11.607 11.607 11.607 11.607 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF MD 28.049 28.049 28.049 28.049 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond Syst Hdg CHF SA 33.492 33.492 33.492 33.492 0.00 0.00% 2023/09/27 زمن 20:56
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 30.454 30.454 30.454 30.454 0.00 0.00% 2023/09/27 زمن 20:56
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.31 112.31 112.31 112.31 0.00 0.00% 2023/09/27 زمن 20:56
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.82 14.82 14.82 14.82 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2442.25 2442.25 2442.25 2442.25 0.00 0.00% 2023/09/27 زمن 20:56
UBS CH Institutional Fund 2 - Equities USA Passive 2717.51 2717.51 2717.51 2717.51 0.00 0.00% 2023/09/27 زمن 20:56
Credit Suisse Institutional Fund III - World ex CH 1787.13 1787.13 1787.13 1787.13 0.00 0.00% 2022/11/12 زمن 1:13
Lombard Odier Funds - Generation Global CHF M A 24.158 24.158 24.158 24.158 0.00 0.00% 2022/11/05 زمن 6:47
Lombard Odier Funds - Generation Global CHF M D 24.144 24.144 24.144 24.144 0.00 0.00% 2022/11/05 زمن 6:47
Swisscanto CH IPF III Index Equity Fund MSCI World 242.59 242.59 242.59 245.608 0.00 0.00% 2022/11/04 زمن 19:46
Invesco Funds - Invesco Global Total Return EUR Bo 11.057 11.057 11.057 11.057 0.00 0.00% 2022/10/01 زمن 7:18
    • -->
    101